Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3800	0.3800	0.3600	0.3700	251,581	-0.01(-2.63%)
Sep 27, 2019	0.3800	0.4000	0.3700	0.3800	1,128,115	+0.01(+1.33%)
Sep 26, 2019	0.3450	0.3750	0.3400	0.3750	593,820	+0.03(+8.70%)
Sep 25, 2019	0.3300	0.3500	0.3200	0.3450	346,880	+0.01(+2.99%)
Sep 24, 2019	0.3500	0.3550	0.3250	0.3350	227,138	-0.01(-4.29%)
Sep 23, 2019	0.3500	0.3650	0.3350	0.3500	524,570	+0.01(+1.45%)
Sep 20, 2019	0.3050	0.3450	0.3050	0.3450	423,396	+0.04(+13.11%)
Sep 19, 2019	0.2900	0.3050	0.2850	0.3050	255,318	+0.01(+3.39%)
Sep 18, 2019	0.2900	0.2950	0.2850	0.2950	147,500	+0.01(+1.72%)
Sep 17, 2019	0.2900	0.2900	0.2850	0.2900	46,200	-0.01(-1.69%)
Sep 16, 2019	0.2800	0.2950	0.2800	0.2950	129,820	-0.01(-1.67%)
Sep 13, 2019	0.3000	0.3000	0.2950	0.3000	59,500	+0.00(+0.00%)
Sep 12, 2019	0.3000	0.3000	0.2950	0.3000	196,000	+0.00(+0.00%)
Sep 11, 2019	0.2900	0.3000	0.2850	0.3000	279,039	+0.02(+5.26%)
Sep 10, 2019	0.2900	0.3100	0.2850	0.2850	124,638	-0.01(-1.72%)
Sep 09, 2019	0.3050	0.3050	0.2850	0.2900	58,929	-0.02(-4.92%)
Sep 06, 2019	0.3200	0.3200	0.3000	0.3050	131,431	-0.02(-4.69%)
Sep 05, 2019	0.3200	0.3300	0.3200	0.3200	100,000	+0.00(+0.00%)
Sep 04, 2019	0.3300	0.3450	0.3200	0.3200	174,554	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.