Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Sep 29, 2022 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
Sep 28, 2022 0.1450 0.1450 0.1350 0.1400 28,100 -0.00(-3.45%)
Sep 27, 2022 0.1450 0.1450 0.1450 0.1450 48,900 -0.01(-3.33%)
Sep 26, 2022 0.1650 0.1650 0.1500 0.1500 13,500 -0.01(-6.25%)
Sep 23, 2022 0.1650 0.1650 0.1450 0.1600 235,000 -0.01(-3.03%)
Sep 20, 2022 0.1650 0 +0.00(+0.00%)
Sep 19, 2022 0.1650 0.1750 0.1600 0.1650 75,750 -0.02(-13.16%)
Sep 16, 2022 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Sep 08, 2022 0.1800 0 +0.01(+2.86%)
Sep 07, 2022 0.1800 0.1800 0.1750 0.1750 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.