Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3550 0.3800 0.3550 0.3750 81,273 -0.02(-3.85%)
Sep 29, 2022 0.3900 0.3900 0.3650 0.3900 50,220 +0.02(+4.00%)
Sep 28, 2022 0.3700 0.3750 0.3550 0.3750 29,301 +0.00(+0.00%)
Sep 27, 2022 0.3450 0.3750 0.3450 0.3750 56,234 +0.01(+1.35%)
Sep 26, 2022 0.3650 0.3900 0.3600 0.3700 63,379 -0.01(-1.33%)
Sep 23, 2022 0.3900 0.3900 0.3750 0.3750 102,216 -0.02(-3.85%)
Sep 22, 2022 0.4100 0.4100 0.3900 0.3900 54,239 -0.02(-4.88%)
Sep 21, 2022 0.4100 0.4100 0.4000 0.4100 17,245 +0.01(+2.50%)
Sep 20, 2022 0.4200 0.4200 0.4000 0.4000 27,157 +0.00(+0.00%)
Sep 19, 2022 0.4000 0.4100 0.4000 0.4000 66,843 -0.01(-3.61%)
Sep 16, 2022 0.4150 0.4200 0.4000 0.4150 157,450 -0.01(-2.35%)
Sep 15, 2022 0.4400 0.4400 0.4100 0.4250 29,916 -0.01(-1.16%)
Sep 14, 2022 0.4150 0.4450 0.4150 0.4300 18,743 +0.00(+0.00%)
Sep 13, 2022 0.4350 0.4350 0.4300 0.4300 30,204 +0.00(+0.00%)
Sep 12, 2022 0.4300 0.4700 0.4200 0.4300 194,574 +0.02(+6.17%)
Sep 09, 2022 0.4100 0.4250 0.4050 0.4050 17,623 -0.01(-2.41%)
Sep 08, 2022 0.4000 0.4200 0.4000 0.4150 36,811 +0.01(+1.22%)
Sep 07, 2022 0.4050 0.4100 0.4000 0.4100 33,505 +0.00(+0.00%)
Sep 06, 2022 0.4300 0.4300 0.4100 0.4100 25,831 -0.02(-4.65%)
Sep 02, 2022 0.4300 0 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.