Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.470 1.470 1.400 1.400 220,409 -0.07(-4.76%)
Sep 29, 2016 1.400 1.470 1.390 1.470 207,500 +0.06(+4.26%)
Sep 28, 2016 1.410 1.450 1.380 1.410 166,340 +0.01(+0.71%)
Sep 27, 2016 1.440 1.440 1.390 1.400 457,678 -0.05(-3.45%)
Sep 26, 2016 1.480 1.490 1.430 1.450 308,492 -0.05(-3.33%)
Sep 23, 2016 1.480 1.510 1.470 1.500 1,476,157 +0.00(+0.00%)
Sep 22, 2016 1.500 1.520 1.470 1.500 2,810,265 +0.01(+0.67%)
Sep 21, 2016 1.440 1.510 1.430 1.490 1,132,005 +0.07(+4.93%)
Sep 20, 2016 1.440 1.450 1.400 1.420 348,740 -0.01(-0.70%)
Sep 19, 2016 1.500 1.520 1.430 1.430 4,723,356 -0.07(-4.67%)
Sep 16, 2016 1.540 1.570 1.460 1.500 1,232,684 -0.07(-4.46%)
Sep 15, 2016 1.590 1.650 1.540 1.570 744,353 -0.02(-1.26%)
Sep 14, 2016 1.520 1.680 1.520 1.590 678,130 +0.07(+4.61%)
Sep 13, 2016 1.500 1.520 1.480 1.520 543,654 -0.01(-0.65%)
Sep 12, 2016 1.450 1.530 1.410 1.530 884,345 +0.06(+4.08%)
Sep 09, 2016 1.490 1.530 1.460 1.470 744,479 -0.03(-2.00%)
Sep 08, 2016 1.500 1.540 1.500 1.500 357,806 -0.02(-1.32%)
Sep 07, 2016 1.500 1.550 1.465 1.520 639,963 +0.03(+2.01%)
Sep 06, 2016 1.520 1.550 1.470 1.490 588,393 -0.01(-0.67%)
Sep 02, 2016 1.500 1.500 1.500 0 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.