Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.700 1.800 1.700 1.790 29,741 +0.24(+15.48%)
Sep 29, 2011 1.580 1.650 1.550 1.550 17,117 -0.05(-3.13%)
Sep 28, 2011 1.700 1.750 1.540 1.600 66,700 -0.10(-5.88%)
Sep 27, 2011 1.650 1.900 1.650 1.700 83,100 +0.08(+4.94%)
Sep 26, 2011 1.720 1.740 1.590 1.620 40,689 -0.13(-7.43%)
Sep 23, 2011 1.750 1.870 1.720 1.750 74,085 -0.10(-5.41%)
Sep 22, 2011 1.720 1.990 1.720 1.850 166,561 -0.08(-4.15%)
Sep 21, 2011 1.920 1.970 1.920 1.930 209,202 -0.03(-1.53%)
Sep 20, 2011 1.970 2.050 1.910 1.960 228,400 +0.01(+0.51%)
Sep 19, 2011 2.040 2.040 1.850 1.950 110,929 -0.12(-5.80%)
Sep 16, 2011 1.920 2.100 1.920 2.070 285,480 +0.13(+6.70%)
Sep 15, 2011 1.800 2.100 1.800 1.940 244,459 +0.14(+7.78%)
Sep 14, 2011 1.770 1.800 1.750 1.800 294,016 +0.00(+0.00%)
Sep 13, 2011 1.760 1.810 1.760 1.800 120,790 +0.10(+5.88%)
Sep 12, 2011 1.620 1.800 1.600 1.700 259,689 +0.08(+4.94%)
Sep 09, 2011 1.590 1.630 1.570 1.620 312,150 +0.11(+7.28%)
Sep 08, 2011 1.500 1.610 1.500 1.510 367,100 +0.01(+0.67%)
Sep 07, 2011 1.480 1.550 1.450 1.500 612,100 +0.00(+0.00%)
Sep 06, 2011 1.480 1.560 1.440 1.500 570,950 +0.02(+1.35%)
Sep 02, 2011 1.500 1.550 1.470 1.480 163,000 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.