Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.03	32.56	32.01	32.01	463,989	-0.02(-0.05%)
Sep 28, 2017	31.91	32.05	31.51	32.03	533,605	+0.19(+0.60%)
Sep 27, 2017		31.93		31.84	884,267	+1.14(+3.71%)
Sep 26, 2017	30.45	30.80	30.37	30.70	244,021	+0.24(+0.78%)
Sep 25, 2017	30.25	30.59	30.12	30.46	366,610	+0.20(+0.66%)
Sep 22, 2017	29.92	30.35	29.90	30.26	375,459	+0.18(+0.61%)
Sep 21, 2017	30.21	30.46	30.04	30.08	323,910	-0.07(-0.24%)
Sep 20, 2017	29.55	30.25	29.36	30.15	419,844	+0.48(+1.61%)
Sep 19, 2017	29.41	29.84	29.41	29.67	383,194	+0.18(+0.59%)
Sep 18, 2017	29.22	29.56	29.18	29.49	393,895	+0.36(+1.23%)
Sep 15, 2017	29.05	29.34	28.87	29.14	819,511	+0.09(+0.30%)
Sep 14, 2017	29.18	29.25	28.85	29.05	613,947	-0.14(-0.49%)
Sep 13, 2017	28.99	29.34	28.86	29.19	386,007	+0.14(+0.49%)
Sep 12, 2017	28.51	29.12	28.49	29.05	420,666	+0.66(+2.33%)
Sep 11, 2017	28.09	28.54	27.94	28.39	722,753	+0.71(+2.56%)
Sep 08, 2017	27.29	27.88	27.29	27.68	831,956	+0.36(+1.31%)
Sep 07, 2017	27.83	27.83	27.07	27.32	435,933	-0.50(-1.80%)
Sep 06, 2017	27.81	28.03	27.71	27.82	481,958	+0.14(+0.52%)
Sep 05, 2017	28.11	28.15	27.62	27.68	442,450	-0.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.