Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.74 10.95 10.61 10.64 702,400 -0.33(-3.01%)
Sep 29, 2011 10.99 11.10 10.60 10.97 562,806 +0.30(+2.81%)
Sep 28, 2011 10.95 11.30 10.67 10.67 864,511 -0.24(-2.20%)
Sep 27, 2011 10.75 11.20 10.57 10.91 931,397 +0.38(+3.61%)
Sep 26, 2011 9.630 10.55 9.630 10.53 779,241 +0.22(+2.13%)
Sep 23, 2011 9.670 10.33 9.620 10.31 576,319 +0.64(+6.62%)
Sep 22, 2011 9.820 10.11 9.470 9.670 859,738 -0.49(-4.82%)
Sep 21, 2011 10.46 10.72 10.14 10.16 487,307 -0.34(-3.24%)
Sep 20, 2011 10.48 10.89 10.35 10.50 1,638,845 +0.07(+0.67%)
Sep 19, 2011 10.62 10.65 10.22 10.43 1,152,586 -0.44(-4.05%)
Sep 16, 2011 11.06 11.09 10.80 10.87 1,258,204 -0.09(-0.82%)
Sep 15, 2011 11.15 11.28 10.85 10.96 730,921 -0.04(-0.36%)
Sep 14, 2011 10.67 11.20 10.44 11.00 732,412 +0.46(+4.36%)
Sep 13, 2011 10.12 10.61 10.10 10.54 741,801 +0.42(+4.15%)
Sep 12, 2011 9.870 10.13 9.780 10.12 478,533 +0.07(+0.70%)
Sep 09, 2011 10.14 10.26 9.890 10.05 860,697 -0.18(-1.76%)
Sep 08, 2011 10.30 10.40 10.16 10.23 868,137 -0.17(-1.63%)
Sep 07, 2011 10.07 10.53 9.910 10.40 646,341 +0.55(+5.58%)
Sep 06, 2011 9.800 9.940 9.640 9.850 723,739 -0.29(-2.86%)
Sep 02, 2011 10.30 10.60 10.07 10.14 623,993 -0.38(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.