Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.87	57.32	55.03	56.12	0	-1.23(-2.15%)
Sep 27, 2013	59.84	59.91	57.12	57.36	0	-2.32(-3.88%)
Sep 26, 2013	60.58	60.78	59.06	59.68	17,506	-0.57(-0.94%)
Sep 25, 2013	58.98	60.51	58.98	60.24	14,712	+1.19(+2.02%)
Sep 24, 2013	58.87	59.86	58.41	59.05	0	-0.05(-0.08%)
Sep 23, 2013	59.44	59.83	58.19	59.10	0	-0.34(-0.58%)
Sep 20, 2013	60.66	60.70	59.19	59.44	0	-0.99(-1.64%)
Sep 19, 2013	60.41	60.86	59.28	60.43	0	+0.37(+0.61%)
Sep 18, 2013	59.20	60.41	58.28	60.07	0	+0.92(+1.55%)
Sep 17, 2013	57.87	59.54	57.87	59.15	0	+1.83(+3.20%)
Sep 16, 2013	56.28	58.03	55.39	57.32	0	+1.93(+3.48%)
Sep 13, 2013	53.84	55.95	53.84	55.39	0	+1.39(+2.58%)
Sep 12, 2013	54.61	54.95	53.76	54.00	0	-0.83(-1.51%)
Sep 11, 2013	55.88	56.06	54.66	54.82	0	-1.20(-2.14%)
Sep 10, 2013	55.68	56.24	55.40	56.02	31,610	+0.51(+0.92%)
Sep 09, 2013	54.16	56.46	54.03	55.51	0	+1.43(+2.64%)
Sep 06, 2013	54.73	55.05	52.89	54.09	0	-0.06(-0.11%)
Sep 05, 2013	53.49	54.57	52.96	54.15	0	+0.72(+1.34%)
Sep 04, 2013	53.61	54.01	52.68	53.43	0	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.