Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

104.17 +0.54 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	104.13	104.30	103.42	103.64	2,305	+0.78(+0.75%)
Sep 25, 2024	103.65	103.65	102.82	102.86	1,979	-1.30(-1.25%)
Sep 24, 2024	103.91	104.16	103.83	104.16	1,113	+0.41(+0.39%)
Sep 23, 2024	103.60	103.75	103.28	103.75	1,848	+0.93(+0.90%)
Sep 20, 2024	102.50	103.29	102.50	102.82	3,370	-0.44(-0.42%)
Sep 19, 2024	102.84	103.25	102.84	103.25	3,739	+2.06(+2.04%)
Sep 18, 2024	101.27	101.27	100.99	101.19	3,188	+0.05(+0.05%)
Sep 17, 2024	101.11	101.94	100.88	101.14	1,983	+0.70(+0.70%)
Sep 16, 2024	100.29	100.44	100.29	100.44	806	+0.41(+0.41%)
Sep 13, 2024	100.05	100.60	99.96	100.03	2,890	+2.13(+2.18%)
Sep 12, 2024	98.10	98.10	97.79	97.90	2,128	+1.76(+1.83%)
Sep 11, 2024	93.60	96.14	93.59	96.14	26,449	+1.86(+1.97%)
Sep 10, 2024	95.00	95.00	93.98	94.28	1,872	-0.26(-0.28%)
Sep 09, 2024	94.12	94.71	94.12	94.54	1,114	+1.12(+1.20%)
Sep 06, 2024	95.81	95.81	93.42	93.42	710	-1.54(-1.62%)
Sep 05, 2024	95.90	95.90	94.85	94.96	2,640	-1.21(-1.26%)
Sep 04, 2024	95.75	96.53	95.75	96.17	2,470	-0.48(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.