Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.21	14.21	14.00	14.00	262	-0.20(-1.41%)
Sep 29, 2022	14.20	14.20	14.20	14.20	199	-0.34(-2.34%)
Sep 28, 2022	14.35	14.54	14.35	14.54	2,325	+0.60(+4.30%)
Sep 27, 2022	14.07	14.07	13.94	13.94	360	-0.06(-0.43%)
Sep 26, 2022	13.11	14.02	13.11	14.00	2,709	+0.25(+1.82%)
Sep 23, 2022	14.27	14.27	13.75	13.75	2,970	-0.24(-1.72%)
Sep 22, 2022	14.83	14.84	13.99	13.99	1,053	-2.13(-13.21%)
Sep 21, 2022	15.95	16.48	15.95	16.12	927	-1.51(-8.56%)
Sep 19, 2022				17.63	64	-0.05(-0.28%)
Sep 16, 2022	17.81	18.49	17.24	17.68	3,457	-1.84(-9.40%)
Sep 15, 2022	18.21	19.80	18.21	19.52	1,823	+1.64(+9.14%)
Sep 14, 2022	17.00	17.88	17.00	17.88	629	+0.03(+0.17%)
Sep 13, 2022	18.27	18.27	17.85	17.85	715	-1.29(-6.74%)
Sep 12, 2022	17.91	19.14	17.28	19.14	1,698	+1.65(+9.43%)
Sep 09, 2022	17.68	17.68	17.38	17.49	1,805	+0.52(+3.06%)
Sep 08, 2022	15.79	17.05	15.79	16.97	3,736	+0.64(+3.92%)
Sep 07, 2022	14.23	16.33	14.23	16.33	1,118	+0.95(+6.18%)
Sep 06, 2022	15.55	15.55	15.05	15.38	2,208	-0.17(-1.09%)
Sep 02, 2022	15.58	15.59	15.55	15.55	712	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.