Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.76 20.84 20.26 20.52 42,885 -0.11(-0.53%)
Sep 29, 2015 20.36 20.73 20.25 20.63 20,659 +0.32(+1.56%)
Sep 28, 2015 20.88 21.02 20.26 20.32 19,786 -0.60(-2.86%)
Sep 25, 2015 21.54 21.93 20.80 20.91 17,172 -0.52(-2.41%)
Sep 24, 2015 21.22 21.56 20.93 21.43 18,871 +0.12(+0.55%)
Sep 23, 2015 20.95 21.62 20.95 21.31 14,194 +0.24(+1.16%)
Sep 22, 2015 21.36 21.92 20.94 21.07 31,976 -0.85(-3.89%)
Sep 21, 2015 22.12 22.38 20.19 21.92 36,751 +0.02(+0.08%)
Sep 18, 2015 21.85 22.33 21.46 21.90 31,005 -0.28(-1.27%)
Sep 17, 2015 21.68 22.61 21.68 22.18 32,930 +0.06(+0.27%)
Sep 16, 2015 21.86 22.18 21.64 22.12 28,867 +0.13(+0.60%)
Sep 15, 2015 21.75 22.20 21.67 21.99 32,584 -0.17(-0.78%)
Sep 14, 2015 22.36 22.47 21.85 22.16 19,871 -0.23(-1.01%)
Sep 11, 2015 20.79 22.46 19.11 22.39 30,714 +1.48(+7.06%)
Sep 10, 2015 21.84 21.88 20.64 20.91 33,880 -0.91(-4.15%)
Sep 09, 2015 21.71 22.06 21.43 21.82 28,963 +0.24(+1.09%)
Sep 08, 2015 22.69 22.69 21.44 21.58 40,980 -0.81(-3.60%)
Sep 04, 2015 21.95 22.39 22.39 22.39 112,315 +0.18(+0.81%)
Sep 03, 2015 22.37 22.51 22.08 22.21 40,733 -0.21(-0.92%)
Sep 02, 2015 21.89 22.53 21.34 22.42 34,465 +0.63(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.