Indicators

Dynavax Technologies (NQ: DVAX )

11.00 +0.15 (+1.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.80	10.89	10.70	10.85	991,728	+0.08(+0.74%)
Sep 25, 2024	10.89	11.00	10.67	10.77	1,405,754	-0.10(-0.92%)
Sep 24, 2024	11.18	11.18	10.65	10.87	1,962,538	-0.24(-2.16%)
Sep 23, 2024	11.41	11.41	11.03	11.11	1,375,150	-0.24(-2.11%)
Sep 20, 2024	11.46	11.57	11.32	11.35	4,975,572	-0.15(-1.30%)
Sep 19, 2024	11.35	11.53	11.21	11.50	1,607,299	+0.29(+2.59%)
Sep 18, 2024	11.20	11.35	11.15	11.21	1,214,498	-0.05(-0.44%)
Sep 17, 2024	11.20	11.34	10.98	11.26	1,668,647	+0.11(+0.99%)
Sep 16, 2024	11.21	11.26	11.03	11.15	1,629,182	-0.02(-0.18%)
Sep 13, 2024	10.94	11.29	10.94	11.17	2,259,049	+0.20(+1.82%)
Sep 12, 2024	10.91	10.99	10.63	10.97	1,904,196	+0.06(+0.55%)
Sep 11, 2024	11.12	11.12	10.88	10.91	2,359,458	-0.28(-2.50%)
Sep 10, 2024	10.93	11.31	10.84	11.19	2,029,998	+0.32(+2.94%)
Sep 09, 2024	10.89	10.95	10.55	10.87	2,390,951	-0.16(-1.45%)
Sep 06, 2024	10.91	11.10	10.87	11.03	1,800,208	+0.18(+1.66%)
Sep 05, 2024	10.86	10.86	10.74	10.85	1,976,719	-0.01(-0.09%)
Sep 04, 2024	10.79	10.87	10.73	10.86	2,537,489	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.