Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.440 -0.060 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.430	3.515	3.400	3.500	52,713	+0.12(+3.55%)
Sep 25, 2024	3.400	3.400	3.270	3.380	83,807	+0.01(+0.30%)
Sep 24, 2024	3.420	3.420	3.285	3.370	62,538	-0.01(-0.30%)
Sep 23, 2024	3.610	3.610	3.368	3.380	106,519	-0.14(-3.98%)
Sep 20, 2024	3.490	3.570	3.432	3.520	61,173	+0.02(+0.57%)
Sep 19, 2024	3.390	3.580	3.320	3.500	70,080	+0.18(+5.42%)
Sep 18, 2024	3.300	3.440	3.215	3.320	66,389	+0.03(+0.91%)
Sep 17, 2024	3.330	3.340	3.230	3.290	61,894	-0.03(-0.90%)
Sep 16, 2024	3.600	3.600	3.050	3.320	284,854	-0.21(-5.95%)
Sep 13, 2024	3.170	3.720	3.010	3.530	467,042	+0.53(+17.67%)
Sep 12, 2024	2.810	3.010	2.800	3.000	70,756	+0.19(+6.76%)
Sep 11, 2024	2.860	2.860	2.773	2.810	55,765	-0.06(-2.09%)
Sep 10, 2024	2.860	2.890	2.770	2.870	61,798	+0.03(+1.06%)
Sep 09, 2024	2.810	2.870	2.720	2.840	101,224	+0.02(+0.71%)
Sep 06, 2024	2.750	2.890	2.730	2.820	65,617	+0.07(+2.55%)
Sep 05, 2024	2.770	2.800	2.710	2.750	56,099	-0.02(-0.72%)
Sep 04, 2024	2.810	2.860	2.740	2.770	66,482	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.