Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.623	3.719	3.545	3.588	323,536	-0.13(-3.62%)
Sep 29, 2011	3.745	3.780	3.549	3.723	286,287	+0.13(+3.76%)
Sep 28, 2011	3.797	3.932	3.588	3.588	567,954	-0.20(-5.28%)
Sep 27, 2011	3.780	4.006	3.669	3.788	412,461	+0.12(+3.20%)
Sep 26, 2011	3.419	3.683	3.419	3.671	275,649	+0.31(+9.33%)
Sep 23, 2011	3.275	3.423	3.240	3.358	324,679	+0.10(+2.93%)
Sep 22, 2011	3.197	3.318	3.058	3.262	524,130	-0.12(-3.60%)
Sep 21, 2011	3.379	3.519	3.262	3.384	646,818	+0.00(+0.00%)
Sep 20, 2011	4.001	4.088	3.384	3.384	426,592	-0.58(-14.69%)
Sep 19, 2011	4.010	4.075	3.884	3.967	226,709	-0.20(-4.90%)
Sep 16, 2011	4.171	4.175	4.023	4.171	407,157	+0.03(+0.74%)
Sep 15, 2011	4.254	4.262	3.958	4.141	245,978	-0.04(-0.94%)
Sep 14, 2011	4.115	4.284	3.936	4.180	241,403	+0.13(+3.33%)
Sep 13, 2011	3.962	4.119	3.945	4.045	298,714	+0.10(+2.54%)
Sep 12, 2011	3.771	3.954	3.740	3.945	201,761	+0.07(+1.68%)
Sep 09, 2011	4.093	4.136	3.788	3.880	257,164	-0.30(-7.08%)
Sep 08, 2011	4.293	4.384	4.062	4.175	284,393	-0.20(-4.48%)
Sep 07, 2011	4.045	4.393	4.045	4.371	622,396	+0.45(+11.42%)
Sep 06, 2011	3.880	3.962	3.740	3.923	596,484	-0.18(-4.45%)
Sep 02, 2011	3.993	4.223	3.993	4.106	476,385	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services