Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 24.38 24.46 23.88 23.89 56,381 -0.49(-2.02%)
Sep 29, 2003 24.07 24.38 23.95 24.38 25,592 +0.25(+1.02%)
Sep 26, 2003 23.74 24.34 23.62 24.13 63,449 +0.48(+2.05%)
Sep 25, 2003 23.95 24.30 23.62 23.65 67,335 -0.40(-1.66%)
Sep 24, 2003 24.74 24.77 23.94 24.05 24,368 -0.70(-2.82%)
Sep 23, 2003 24.25 24.74 23.93 24.74 86,230 +0.66(+2.75%)
Sep 22, 2003 24.19 24.35 23.54 24.08 46,384 -0.50(-2.04%)
Sep 19, 2003 23.78 24.76 23.78 24.58 101,188 +0.59(+2.48%)
Sep 18, 2003 23.20 23.99 23.20 23.99 144,728 +0.71(+3.03%)
Sep 17, 2003 23.64 24.00 23.21 23.28 27,008 -0.46(-1.93%)
Sep 16, 2003 23.54 24.10 23.27 23.74 86,898 +0.37(+1.60%)
Sep 15, 2003 23.84 23.84 22.97 23.37 42,248 -0.42(-1.79%)
Sep 12, 2003 23.54 23.79 23.33 23.79 19,653 +0.49(+2.12%)
Sep 11, 2003 22.91 23.76 22.57 23.30 269,849 +0.68(+3.00%)
Sep 10, 2003 22.60 22.87 22.23 22.62 81,319 +0.08(+0.34%)
Sep 09, 2003 22.41 22.54 22.16 22.54 133,453 +0.15(+0.68%)
Sep 08, 2003 22.83 22.86 22.18 22.39 56,135 -0.37(-1.64%)
Sep 05, 2003 22.56 22.85 22.56 22.76 70,608 +0.09(+0.41%)
Sep 04, 2003 22.51 22.96 22.31 22.67 33,893 +0.07(+0.30%)
Sep 03, 2003 22.76 23.03 22.52 22.60 129,099 -0.34(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.