Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	101.26	102.15	100.45	101.49	817,698	-0.11(-0.11%)
Sep 27, 2012	99.48	101.82	98.98	101.60	901,522	+3.14(+3.19%)
Sep 26, 2012	97.45	99.09	96.74	98.46	805,466	+0.94(+0.96%)
Sep 25, 2012	99.63	100.28	97.43	97.52	1,171,060	-2.12(-2.13%)
Sep 24, 2012	99.21	100.36	99.08	99.64	937,981	-2.57(-2.51%)
Sep 21, 2012	99.90	102.98	99.79	102.21	3,376,595	+3.12(+3.15%)
Sep 20, 2012	99.00	99.90	98.42	99.09	965,260	-1.20(-1.19%)
Sep 19, 2012	99.80	100.67	99.41	100.28	772,526	+0.62(+0.62%)
Sep 18, 2012	98.14	99.85	97.95	99.66	907,620	-0.52(-0.52%)
Sep 17, 2012	100.21	100.75	99.14	100.19	920,110	+0.88(+0.89%)
Sep 14, 2012	98.04	100.66	97.89	99.30	1,698,250	+4.94(+5.24%)
Sep 13, 2012	91.09	94.75	90.01	94.36	783,815	+3.10(+3.40%)
Sep 12, 2012	92.17	92.52	89.73	91.26	489,157	+0.30(+0.33%)
Sep 11, 2012	91.40	92.40	90.41	90.96	433,781	-0.16(-0.17%)
Sep 10, 2012	92.27	92.82	90.79	91.12	717,230	-0.87(-0.94%)
Sep 07, 2012	93.86	94.16	91.47	91.98	1,154,100	+2.29(+2.55%)
Sep 06, 2012	88.23	89.85	87.74	89.70	1,371,570	+5.21(+6.16%)
Sep 05, 2012	85.28	85.48	83.80	84.49	586,931	+0.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.