Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.890 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.191 5.305 5.191 5.239 220,029 +0.01(+0.18%)
Sep 29, 2022 5.210 5.234 5.105 5.229 178,910 -0.05(-0.90%)
Sep 28, 2022 5.181 5.320 5.086 5.277 177,436 +0.12(+2.41%)
Sep 27, 2022 5.076 5.191 5.076 5.153 184,737 +0.14(+2.86%)
Sep 26, 2022 5.000 5.196 4.990 5.010 219,554 -0.02(-0.38%)
Sep 23, 2022 5.095 5.153 4.933 5.029 245,036 -0.16(-3.13%)
Sep 22, 2022 5.229 5.229 5.048 5.191 265,912 -0.09(-1.63%)
Sep 21, 2022 5.382 5.382 5.248 5.277 167,731 -0.10(-1.78%)
Sep 20, 2022 5.449 5.477 5.315 5.372 175,334 -0.14(-2.60%)
Sep 19, 2022 5.525 5.583 5.468 5.515 130,696 -0.10(-1.70%)
Sep 16, 2022 5.592 5.639 5.511 5.611 253,861 +0.01(+0.17%)
Sep 15, 2022 5.582 5.678 5.544 5.601 154,825 +0.02(+0.34%)
Sep 14, 2022 5.487 5.592 5.487 5.582 267,262 +0.04(+0.69%)
Sep 13, 2022 5.601 5.654 5.491 5.544 229,533 -0.16(-2.84%)
Sep 12, 2022 5.754 5.811 5.687 5.706 244,892 -0.05(-0.83%)
Sep 09, 2022 5.639 5.816 5.639 5.754 254,450 +0.15(+2.73%)
Sep 08, 2022 5.706 5.716 5.534 5.601 235,960 -0.15(-2.65%)
Sep 07, 2022 5.611 5.809 5.601 5.754 594,899 +0.27(+4.87%)
Sep 06, 2022 5.344 5.506 5.334 5.487 327,661 +0.11(+2.13%)
Sep 02, 2022 5.534 5.544 5.363 5.372 317,219 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.