Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		14.21	14.21	14.21	0	+0.00(+0.00%)
Sep 24, 2015		14.21	14.21	14.21	0	+0.06(+0.46%)
Sep 23, 2015	14.15	14.15	14.15	14.15	132	-0.69(-4.68%)
Sep 22, 2015	14.83	14.84	14.83	14.84	400	-0.42(-2.75%)
Sep 21, 2015	15.38	15.38	15.26	15.26	204	+0.40(+2.69%)
Sep 18, 2015	15.16	15.28	14.86	14.86	1,695	-0.17(-1.13%)
Sep 17, 2015	15.03	15.03	15.03	15.03	131	+0.46(+3.17%)
Sep 16, 2015	14.57	14.57	14.57	14.57	167	+0.22(+1.52%)
Sep 15, 2015	14.25	14.35	14.25	14.35	34,995	+0.16(+1.13%)
Sep 14, 2015	14.19	14.19	14.19	14.19	194	-0.07(-0.49%)
Sep 10, 2015		14.26	14.26	14.26	5	+0.56(+4.09%)
Sep 09, 2015	13.92	13.92	13.70	13.70	963	+1.18(+9.42%)
Sep 04, 2015		12.52	12.52	12.52	36	-0.37(-2.87%)
Sep 03, 2015	12.93	12.93	12.89	12.89	734	+0.40(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.