Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.50	13.50	13.50	13.50	0	-0.15(-1.10%)
Sep 29, 2009	13.65	13.65	13.65	13.65	100	-0.10(-0.73%)
Sep 25, 2009		13.75	13.75	13.75	0	-0.20(-1.43%)
Sep 24, 2009	14.35	14.35	13.95	13.95	663	-1.35(-8.82%)
Sep 18, 2009		15.30	15.30	15.30	0	+0.45(+3.03%)
Sep 16, 2009		14.85	14.85	14.85	0	+0.35(+2.41%)
Sep 15, 2009	14.50	14.50	14.50	14.50	100	-0.20(-1.36%)
Sep 14, 2009	15.10	15.10	14.70	14.70	526	-0.80(-5.16%)
Sep 11, 2009	15.50	15.50	15.50	15.50	194	+0.20(+1.31%)
Sep 10, 2009	15.30	15.30	15.30	15.30	300	+0.05(+0.33%)
Sep 09, 2009	15.25	15.25	15.25	15.25	150	-0.10(-0.65%)
Sep 04, 2009		15.35	15.35	15.35	0	+0.70(+4.78%)
Sep 03, 2009	14.65	14.65	14.65	14.65	300	+0.65(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.