Indicators

Celadon Group Inc (OP: CGIP )

0.0005 +0.0004 (+400.00%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.920	2.940	2.780	2.800	22,800	-0.11(-3.78%)
Sep 27, 2018	2.880	2.910	2.850	2.910	103,624	+0.00(+0.00%)
Sep 26, 2018	2.870	2.910	2.865	2.910	10,330	+0.04(+1.39%)
Sep 25, 2018	2.970	2.970	2.830	2.870	29,342	-0.08(-2.71%)
Sep 24, 2018	3.000	3.000	2.920	2.950	1,610	-0.01(-0.34%)
Sep 21, 2018	3.000	3.000	2.950	2.960	31,400	-0.03(-1.00%)
Sep 20, 2018	3.000	3.000	2.940	2.990	23,791	-0.01(-0.33%)
Sep 19, 2018	2.930	3.000	2.930	3.000	14,606	+0.07(+2.39%)
Sep 18, 2018	2.980	2.980	2.900	2.930	32,374	-0.05(-1.68%)
Sep 17, 2018	3.050	3.060	2.980	2.980	38,640	-0.10(-3.25%)
Sep 14, 2018	3.140	3.140	3.060	3.080	35,200	-0.06(-1.91%)
Sep 13, 2018	3.190	3.215	3.140	3.140	20,653	-0.01(-0.32%)
Sep 12, 2018	3.180	3.200	3.120	3.150	26,875	-0.03(-0.94%)
Sep 11, 2018	3.230	3.246	3.130	3.180	10,178	-0.05(-1.55%)
Sep 10, 2018	3.280	3.310	3.230	3.230	10,114	-0.01(-0.31%)
Sep 07, 2018	3.260	3.290	3.240	3.240	3,700	+0.00(+0.00%)
Sep 06, 2018	3.290	3.300	3.240	3.240	9,065	-0.06(-1.82%)
Sep 05, 2018	3.295	3.310	3.290	3.300	5,646	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.