Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

63.85 -3.46 (-5.15%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.42	51.42	51.42	51.42	180	+1.84(+3.71%)
Sep 29, 2016	51.58	51.58	49.40	49.58	3,061	-1.40(-2.75%)
Sep 28, 2016	50.98	50.98	50.98	50.98	107	+0.33(+0.65%)
Sep 27, 2016	50.24	50.81	50.24	50.65	2,106	-0.36(-0.71%)
Sep 26, 2016	51.01	51.01	51.01	51.01	272	-1.55(-2.95%)
Sep 23, 2016	52.56	52.56	52.56	52.56	1,184	-0.60(-1.14%)
Sep 22, 2016	53.27	53.27	53.16	53.16	316	+2.98(+5.93%)
Sep 20, 2016		50.19	50.19	50.19	0	+0.19(+0.38%)
Sep 16, 2016		50.00	50.00	50.00	20	-1.06(-2.08%)
Sep 15, 2016	51.06	51.06	51.06	51.06	351	-0.29(-0.56%)
Sep 13, 2016		51.35	51.35	51.35	0	-1.88(-3.53%)
Sep 12, 2016	52.14	53.23	52.14	53.23	427	+0.12(+0.23%)
Sep 09, 2016	53.50	53.50	53.11	53.11	2,861	+0.04(+0.08%)
Sep 08, 2016	53.07	53.07	53.07	53.07	1,000	+0.63(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.