Indicators

Estee Lauder Co (NY: EL )

118.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.25	100.56	98.83	100.26	2,722,571	+1.39(+1.40%)
Sep 28, 2017	100.69	100.91	98.55	98.87	2,734,459	-2.02(-2.00%)
Sep 27, 2017		101.11	99.88	100.89	1,324,130	+0.52(+0.52%)
Sep 26, 2017	100.42	100.67	99.66	100.37	3,047,530	-0.02(-0.02%)
Sep 25, 2017	100.21	100.74	100.06	100.39	2,178,183	+0.37(+0.37%)
Sep 22, 2017	100.99	101.48	99.75	100.02	2,337,706	-0.62(-0.62%)
Sep 21, 2017	102.23	102.37	100.58	100.64	1,508,823	-1.84(-1.80%)
Sep 20, 2017	102.61	103.07	101.75	102.48	1,546,941	-0.11(-0.11%)
Sep 19, 2017	102.52	102.67	102.26	102.59	1,142,205	+0.07(+0.07%)
Sep 18, 2017	102.30	102.55	101.99	102.52	1,024,359	+0.54(+0.53%)
Sep 15, 2017	102.61	103.19	101.50	101.98	2,040,308	-0.30(-0.29%)
Sep 14, 2017	101.72	102.29	101.38	102.27	1,320,777	+0.33(+0.32%)
Sep 13, 2017	101.61	102.24	101.50	101.95	1,401,439	+0.71(+0.70%)
Sep 12, 2017	100.91	101.89	100.91	101.24	2,622,828	+0.15(+0.15%)
Sep 11, 2017	101.50	102.11	101.00	101.09	2,740,766	-0.07(-0.06%)
Sep 08, 2017	100.59	101.20	100.15	101.16	1,492,910	+0.54(+0.54%)
Sep 07, 2017	100.93	101.09	99.99	100.62	1,578,913	+0.15(+0.15%)
Sep 06, 2017	100.69	100.69	99.35	100.47	1,635,416	+0.11(+0.11%)
Sep 05, 2017	99.90	100.73	99.84	100.36	1,759,816	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.