Indicators

Modine Manufacturing Company (NY: MOD )

131.42 +4.26 (+3.35%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	129.27	131.28	125.17	127.16	646,838	-1.16(-0.90%)
Sep 20, 2024	127.96	130.53	125.90	128.32	1,047,551	+0.82(+0.64%)
Sep 19, 2024	123.28	127.58	120.44	127.50	981,807	+10.55(+9.02%)
Sep 18, 2024	115.64	123.30	115.42	116.95	674,946	+1.52(+1.32%)
Sep 17, 2024	114.45	117.07	113.31	115.43	315,525	+2.56(+2.27%)
Sep 16, 2024	110.14	114.29	109.60	112.87	375,258	+1.80(+1.62%)
Sep 13, 2024	112.60	114.79	110.23	111.07	504,619	+0.26(+0.23%)
Sep 12, 2024	108.14	113.94	106.53	110.81	812,961	+2.71(+2.51%)
Sep 11, 2024	97.50	112.87	96.49	108.10	1,784,622	+13.50(+14.27%)
Sep 10, 2024	98.76	99.52	94.02	94.60	723,046	-3.81(-3.87%)
Sep 09, 2024	100.31	102.45	98.36	98.41	557,882	+1.02(+1.05%)
Sep 06, 2024	103.93	105.82	97.22	97.39	691,109	-6.54(-6.29%)
Sep 05, 2024	105.81	106.97	103.62	103.93	391,263	-2.37(-2.23%)
Sep 04, 2024	105.90	108.98	105.36	106.30	446,270	-2.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.