Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.85	16.15	15.25	15.85	201,848	-0.03(-0.19%)
Sep 27, 2018	16.26	16.33	15.82	15.88	135,341	-0.42(-2.57%)
Sep 26, 2018	16.44	16.44	16.18	16.29	110,396	-0.06(-0.37%)
Sep 25, 2018	16.44	16.50	16.21	16.35	74,730	-0.06(-0.36%)
Sep 24, 2018	16.59	16.65	16.32	16.41	99,064	-0.12(-0.72%)
Sep 21, 2018	16.68	16.71	16.32	16.53	109,034	-0.09(-0.54%)
Sep 20, 2018	16.83	16.83	16.53	16.62	49,162	-0.09(-0.54%)
Sep 19, 2018	16.68	16.92	16.59	16.71	46,252	+0.18(+1.09%)
Sep 18, 2018	16.71	16.74	16.53	16.53	57,024	-0.21(-1.25%)
Sep 17, 2018	16.65	16.74	16.62	16.74	57,606	+0.06(+0.36%)
Sep 14, 2018	16.41	16.95	16.41	16.68	88,130	+0.27(+1.64%)
Sep 13, 2018	16.50	16.74	16.38	16.41	30,544	-0.03(-0.18%)
Sep 12, 2018	16.15	16.47	16.15	16.44	62,579	+0.27(+1.66%)
Sep 11, 2018	16.38	16.41	16.18	16.18	45,379	-0.24(-1.46%)
Sep 10, 2018	16.44	16.63	16.32	16.41	30,847	-0.03(-0.18%)
Sep 07, 2018	16.65	16.74	16.23	16.44	61,373	-0.12(-0.72%)
Sep 06, 2018	16.68	16.77	16.35	16.56	19,203	-0.03(-0.18%)
Sep 05, 2018	16.62	16.74	16.51	16.59	26,078	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.