Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.055 3.110 3.031 3.074 140,599 +0.01(+0.20%)
Sep 29, 2009 3.055 3.104 3.016 3.068 146,078 +0.00(+0.15%)
Sep 28, 2009 3.037 3.092 3.037 3.063 74,952 +0.01(+0.20%)
Sep 25, 2009 3.016 3.158 2.983 3.057 186,911 +0.00(+0.15%)
Sep 24, 2009 3.077 3.128 2.977 3.052 174,900 -0.01(-0.33%)
Sep 23, 2009 3.149 3.149 3.049 3.062 75,814 -0.04(-1.43%)
Sep 22, 2009 3.058 3.177 3.055 3.107 128,807 +0.04(+1.28%)
Sep 21, 2009 3.049 3.089 2.980 3.068 85,292 +0.01(+0.40%)
Sep 18, 2009 3.025 3.068 3.019 3.055 413,008 +0.03(+0.90%)
Sep 17, 2009 3.098 3.116 2.934 3.028 318,333 -0.08(-2.52%)
Sep 16, 2009 3.149 3.174 3.086 3.106 118,054 -0.03(-1.08%)
Sep 15, 2009 3.049 3.180 3.037 3.140 170,330 +0.08(+2.67%)
Sep 14, 2009 3.031 3.083 2.989 3.058 102,642 +0.02(+0.70%)
Sep 11, 2009 2.840 3.071 2.840 3.037 321,292 +0.20(+6.93%)
Sep 10, 2009 2.943 2.943 2.807 2.840 139,100 -0.03(-1.05%)
Sep 09, 2009 2.801 2.925 2.762 2.871 282,272 +0.10(+3.61%)
Sep 08, 2009 2.677 2.795 2.653 2.771 202,059 +0.09(+3.39%)
Sep 04, 2009 2.650 2.704 2.574 2.680 148,545 +0.02(+0.68%)
Sep 03, 2009 2.641 2.701 2.574 2.662 174,567 +0.06(+2.21%)
Sep 02, 2009 2.722 2.722 2.589 2.604 243,708 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.