Indicators

Lennar Corp (NY: LEN )

192.45 +4.02 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.54	31.69	31.24	31.32	4,033,824	-0.44(-1.39%)
Sep 27, 2012	31.07	32.14	30.85	31.76	6,331,304	+0.56(+1.79%)
Sep 26, 2012	32.48	33.14	30.87	31.20	10,986,781	-1.46(-4.47%)
Sep 25, 2012	33.18	33.79	32.58	32.66	9,695,219	-0.63(-1.89%)
Sep 24, 2012	34.47	34.47	32.47	33.29	15,462,237	-0.50(-1.47%)
Sep 21, 2012	33.23	34.12	33.10	33.79	9,546,757	+0.82(+2.49%)
Sep 20, 2012	32.43	33.04	32.21	32.97	5,454,221	+0.31(+0.94%)
Sep 19, 2012	32.02	33.04	31.95	32.66	5,531,275	+0.60(+1.88%)
Sep 18, 2012	32.33	32.87	31.83	32.06	4,143,851	-0.32(-0.97%)
Sep 17, 2012	32.89	32.98	32.04	32.38	4,388,812	-0.48(-1.45%)
Sep 14, 2012	32.13	33.11	32.04	32.85	7,183,109	+1.22(+3.84%)
Sep 13, 2012	31.05	31.92	30.46	31.64	5,423,238	+0.54(+1.74%)
Sep 12, 2012	30.00	31.10	30.00	31.10	6,737,391	+1.30(+4.35%)
Sep 11, 2012	29.85	30.21	29.63	29.80	5,376,609	-0.10(-0.33%)
Sep 10, 2012	30.58	30.63	29.84	29.90	5,356,709	-0.67(-2.18%)
Sep 07, 2012	30.75	30.83	30.19	30.56	3,741,378	-0.14(-0.44%)
Sep 06, 2012	29.83	30.81	29.73	30.70	6,212,761	+1.08(+3.65%)
Sep 05, 2012	29.54	29.77	29.30	29.62	3,332,694	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.