Indicators

Kellogg Co (NY: K )

60.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.00	31.00	30.72	30.74	1,844,181	-0.18(-0.58%)
Sep 28, 2006	31.02	31.02	30.75	30.92	1,369,402	-0.06(-0.20%)
Sep 27, 2006	30.85	31.07	30.58	30.98	2,261,124	-0.20(-0.64%)
Sep 26, 2006	31.08	31.33	30.97	31.18	1,775,389	-0.01(-0.02%)
Sep 25, 2006	31.03	31.27	30.90	31.18	1,765,078	+0.20(+0.64%)
Sep 22, 2006	30.91	31.02	30.74	30.99	1,833,710	+0.11(+0.36%)
Sep 21, 2006	31.00	31.09	30.79	30.87	2,110,973	+0.15(+0.48%)
Sep 20, 2006	30.86	30.95	30.73	30.73	1,335,731	-0.07(-0.22%)
Sep 19, 2006	30.64	30.84	30.54	30.79	1,854,492	+0.07(+0.24%)
Sep 18, 2006	30.76	31.01	30.59	30.72	2,324,600	-0.14(-0.44%)
Sep 15, 2006	31.24	31.24	30.86	30.86	3,432,688	-0.30(-0.98%)
Sep 14, 2006	30.84	31.28	30.84	31.16	2,054,425	+0.34(+1.11%)
Sep 13, 2006	31.33	31.33	30.80	30.82	2,514,222	-0.51(-1.62%)
Sep 12, 2006	31.22	31.41	31.07	31.33	2,374,704	+0.22(+0.72%)
Sep 11, 2006	31.02	31.17	30.91	31.10	1,237,295	+0.09(+0.30%)
Sep 08, 2006	30.88	31.05	30.82	31.01	1,752,673	+0.09(+0.30%)
Sep 07, 2006	31.22	31.35	30.89	30.92	1,179,296	-0.27(-0.86%)
Sep 06, 2006	31.10	31.22	30.77	31.18	1,665,998	-0.02(-0.08%)
Sep 05, 2006	31.25	31.33	31.11	31.21	944,081	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.