Indicators

Cto Realty Growth Inc (NY: CTO )

20.54 +0.13 (+0.64%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.03	15.09	14.77	14.86	138,696	-0.03(-0.18%)
Sep 28, 2023	14.84	14.98	14.81	14.89	126,674	+0.08(+0.56%)
Sep 27, 2023	14.58	14.93	14.58	14.80	199,072	+0.26(+1.76%)
Sep 26, 2023	14.66	14.75	14.48	14.55	203,115	-0.16(-1.06%)
Sep 25, 2023	14.67	14.70	14.61	14.70	133,500	-0.02(-0.12%)
Sep 22, 2023	14.96	15.06	14.72	14.72	105,606	-0.24(-1.59%)
Sep 21, 2023	15.16	15.24	14.96	14.96	117,237	-0.26(-1.69%)
Sep 20, 2023	15.26	15.36	15.22	15.22	79,044	+0.05(+0.30%)
Sep 19, 2023	15.29	15.35	15.16	15.17	83,708	-0.11(-0.72%)
Sep 18, 2023	15.32	15.44	15.27	15.28	115,858	-0.15(-0.95%)
Sep 15, 2023	15.41	15.54	15.35	15.43	139,173	-0.06(-0.41%)
Sep 14, 2023	15.35	15.56	15.24	15.49	129,590	+0.22(+1.44%)
Sep 13, 2023	15.35	15.46	15.25	15.27	125,073	-0.07(-0.48%)
Sep 12, 2023	15.29	15.41	15.26	15.35	115,050	+0.04(+0.23%)
Sep 11, 2023	15.55	15.55	15.27	15.31	129,580	-0.15(-0.99%)
Sep 08, 2023	15.47	15.51	15.38	15.46	126,779	+0.01(+0.06%)
Sep 07, 2023	15.26	15.52	15.25	15.45	184,484	+0.08(+0.52%)
Sep 06, 2023	15.42	15.45	15.28	15.37	98,205	-0.01(-0.06%)
Sep 05, 2023	15.66	15.72	15.32	15.38	135,949	-0.39(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.