Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.939 9.453 8.939 9.063 215,657 +0.41(+4.75%)
Sep 29, 2020 8.783 8.820 8.565 8.652 96,991 -0.06(-0.66%)
Sep 28, 2020 8.475 8.859 8.475 8.709 37,298 +0.45(+5.45%)
Sep 25, 2020 8.140 8.408 8.140 8.259 53,040 +0.08(+0.95%)
Sep 24, 2020 8.253 8.450 8.181 8.181 43,065 -0.12(-1.46%)
Sep 23, 2020 8.432 8.515 8.274 8.302 87,541 -0.20(-2.39%)
Sep 22, 2020 8.498 8.524 8.165 8.506 97,380 +0.16(+1.95%)
Sep 21, 2020 8.787 8.880 8.292 8.343 119,950 -0.54(-6.13%)
Sep 18, 2020 9.326 9.326 8.787 8.888 150,849 -0.30(-3.22%)
Sep 17, 2020 9.359 9.371 9.184 9.184 19,795 -0.15(-1.59%)
Sep 16, 2020 9.332 9.541 9.242 9.332 64,213 +0.02(+0.22%)
Sep 15, 2020 9.184 9.364 9.112 9.311 50,349 +0.20(+2.14%)
Sep 14, 2020 8.816 9.182 8.816 9.116 67,955 +0.32(+3.67%)
Sep 11, 2020 9.075 9.075 8.785 8.793 29,683 -0.31(-3.39%)
Sep 10, 2020 9.102 9.165 8.976 9.102 63,318 +0.05(+0.54%)
Sep 09, 2020 9.122 9.192 9.042 9.052 76,865 +0.01(+0.07%)
Sep 08, 2020 9.110 9.112 8.889 9.046 131,570 -0.09(-1.01%)
Sep 04, 2020 9.184 9.307 9.059 9.139 44,768 +0.04(+0.47%)
Sep 03, 2020 8.775 9.139 8.775 9.096 70,855 +0.31(+3.53%)
Sep 02, 2020 8.750 8.853 8.700 8.785 37,206 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.