Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.868 8.940 8.573 8.866 63,740 +0.20(+2.35%)
Sep 29, 2008 8.897 8.953 8.663 8.663 108,063 -0.45(-4.98%)
Sep 26, 2008 9.238 9.238 8.622 9.117 0 -0.23(-2.42%)
Sep 25, 2008 9.587 9.587 9.293 9.343 67,222 +0.15(+1.58%)
Sep 24, 2008 9.885 9.895 9.187 9.197 75,435 -0.64(-6.47%)
Sep 23, 2008 9.878 10.13 9.679 9.833 51,391 -0.09(-0.93%)
Sep 22, 2008 10.18 10.26 9.747 9.926 110,089 -0.46(-4.39%)
Sep 19, 2008 9.607 10.38 8.698 10.38 0 +1.04(+11.14%)
Sep 18, 2008 8.441 9.482 8.224 9.341 154,812 +1.13(+13.75%)
Sep 17, 2008 9.156 9.156 8.211 8.211 119,047 -0.76(-8.42%)
Sep 16, 2008 8.953 9.156 8.361 8.967 92,285 +0.04(+0.44%)
Sep 15, 2008 9.312 9.490 8.924 8.928 52,667 -0.49(-5.17%)
Sep 12, 2008 9.306 9.490 9.302 9.414 34,488 -0.01(-0.09%)
Sep 11, 2008 9.279 9.464 9.261 9.423 45,789 +0.08(+0.88%)
Sep 10, 2008 9.135 9.484 9.135 9.341 95,826 +0.30(+3.32%)
Sep 09, 2008 8.790 9.739 8.784 9.041 262,003 +0.25(+2.90%)
Sep 08, 2008 8.858 8.858 8.599 8.786 80,375 +0.30(+3.48%)
Sep 05, 2008 8.396 8.532 8.267 8.491 0 +0.15(+1.80%)
Sep 04, 2008 8.583 8.583 8.294 8.341 33,611 -0.27(-3.15%)
Sep 03, 2008 8.474 8.653 8.474 8.612 34,585 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.