Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.15	13.25	13.15	13.19	69,585	+0.01(+0.11%)
Sep 28, 2006	13.24	13.28	13.17	13.17	35,036	-0.02(-0.16%)
Sep 27, 2006	13.14	13.25	13.13	13.19	27,736	+0.05(+0.39%)
Sep 26, 2006	13.17	13.21	13.11	13.14	44,768	+0.02(+0.16%)
Sep 25, 2006	12.77	13.18	12.77	13.12	52,554	+0.36(+2.78%)
Sep 22, 2006	12.90	12.90	12.74	12.77	47,688	-0.14(-1.10%)
Sep 21, 2006	13.13	13.15	12.90	12.91	45,741	-0.24(-1.86%)
Sep 20, 2006	13.00	13.20	13.00	13.15	29,196	+0.15(+1.19%)
Sep 19, 2006	13.16	13.21	12.93	13.00	30,656	-0.11(-0.86%)
Sep 18, 2006	13.32	13.36	13.10	13.11	49,147	-0.14(-1.07%)
Sep 15, 2006	13.21	13.37	13.15	13.25	166,421	+0.13(+1.00%)
Sep 14, 2006	13.14	13.14	13.00	13.12	23,844	-0.02(-0.14%)
Sep 13, 2006	13.13	13.17	13.08	13.14	40,875	-0.01(-0.08%)
Sep 12, 2006	13.10	13.29	13.06	13.15	50,607	+0.05(+0.38%)
Sep 11, 2006	12.90	13.14	12.90	13.10	59,853	+0.15(+1.19%)
Sep 08, 2006	12.91	12.97	12.83	12.95	106,081	+0.04(+0.32%)
Sep 07, 2006	12.82	13.04	12.74	12.91	51,580	+0.00(+0.00%)
Sep 06, 2006	13.36	13.36	12.91	12.91	36,495	-0.49(-3.68%)
Sep 05, 2006	13.56	13.56	13.36	13.40	38,442	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.