Indicators

H&R Block (NY: HRB )

64.46 +0.78 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.65	11.72	11.58	11.63	10,585,991	-0.11(-0.94%)
Sep 27, 2007	11.29	11.80	11.29	11.74	2,024,531	+0.09(+0.75%)
Sep 26, 2007	11.51	11.68	11.48	11.65	2,535,035	+0.21(+1.82%)
Sep 25, 2007	11.35	11.48	11.25	11.44	2,397,893	+0.04(+0.34%)
Sep 24, 2007	11.42	11.63	11.27	11.40	3,223,478	+0.05(+0.44%)
Sep 21, 2007	11.54	11.56	11.35	11.35	4,182,562	-0.07(-0.58%)
Sep 20, 2007	11.59	11.66	11.38	11.42	2,638,302	-0.16(-1.42%)
Sep 19, 2007	11.77	11.80	11.50	11.59	3,539,469	-0.06(-0.52%)
Sep 18, 2007	11.34	11.65	11.27	11.65	4,429,710	+0.31(+2.71%)
Sep 17, 2007	10.99	11.45	10.98	11.34	6,484,041	+0.29(+2.63%)
Sep 14, 2007	10.92	11.07	10.83	11.05	2,275,321	+0.13(+1.16%)
Sep 13, 2007	10.87	10.97	10.75	10.92	2,260,751	+0.14(+1.27%)
Sep 12, 2007	10.73	10.92	10.71	10.78	2,261,297	-0.09(-0.86%)
Sep 11, 2007	10.79	10.93	10.76	10.88	2,593,130	+0.09(+0.81%)
Sep 10, 2007	10.95	10.98	10.73	10.79	2,990,172	-0.09(-0.81%)
Sep 07, 2007	10.83	11.03	10.78	10.88	4,320,615	-0.10(-0.90%)
Sep 06, 2007	11.00	11.07	10.93	10.98	7,070,561	-0.10(-0.94%)
Sep 05, 2007	10.98	11.11	10.83	11.08	7,052,895	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.