Indicators

Bank of Nova Scotia (NY: BNS )

53.08 +0.65 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.94	44.03	43.25	43.42	2,980,780	+0.41(+0.94%)
Sep 28, 2023	42.71	43.29	42.71	43.01	1,635,690	+0.37(+0.88%)
Sep 27, 2023	43.10	43.14	42.55	42.64	1,416,826	-0.31(-0.72%)
Sep 26, 2023	43.20	43.66	42.93	42.94	1,446,194	-0.56(-1.29%)
Sep 25, 2023	43.88	43.80	43.38	43.51	2,569,719	-0.46(-1.04%)
Sep 22, 2023	44.17	44.47	43.93	43.96	829,843	-0.06(-0.13%)
Sep 21, 2023	44.51	44.90	44.01	44.02	1,659,530	-0.81(-1.82%)
Sep 20, 2023	45.29	45.37	44.81	44.84	2,352,783	-0.30(-0.66%)
Sep 19, 2023	45.57	45.61	45.10	45.13	948,757	-0.22(-0.50%)
Sep 18, 2023	45.49	45.57	45.05	45.36	837,586	+0.02(+0.04%)
Sep 15, 2023	45.13	45.38	44.94	45.34	1,508,928	+0.20(+0.44%)
Sep 14, 2023	45.24	45.40	44.99	45.14	1,673,036	+0.37(+0.84%)
Sep 13, 2023	44.44	44.88	44.40	44.77	892,136	+0.51(+1.14%)
Sep 12, 2023	44.06	44.45	43.96	44.26	1,216,451	+0.21(+0.47%)
Sep 11, 2023	43.89	44.25	43.52	44.06	2,064,948	+0.51(+1.18%)
Sep 08, 2023	43.64	43.80	43.41	43.54	1,086,166	-0.08(-0.19%)
Sep 07, 2023	44.04	44.32	43.55	43.63	1,296,782	-0.51(-1.15%)
Sep 06, 2023	44.09	44.36	43.82	44.13	2,111,141	-0.13(-0.30%)
Sep 05, 2023	45.05	45.18	44.25	44.26	2,035,678	-0.80(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.