Indicators

Bank of Nova Scotia (NY: BNS )

54.07 +0.99 (+1.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.76	42.81	42.56	42.71	1,142,383	+0.04(+0.08%)
Sep 27, 2018	42.66	42.92	42.61	42.68	887,135	-0.02(-0.05%)
Sep 26, 2018	42.65	43.01	42.64	42.70	931,149	-0.06(-0.13%)
Sep 25, 2018	43.11	43.17	42.75	42.76	917,846	-0.28(-0.65%)
Sep 24, 2018	43.32	43.34	43.00	43.04	794,493	-0.21(-0.48%)
Sep 21, 2018	43.06	43.35	43.06	43.24	1,164,301	+0.16(+0.37%)
Sep 20, 2018	42.85	43.13	42.79	43.09	1,180,403	+0.53(+1.25%)
Sep 19, 2018	42.34	42.62	42.20	42.56	874,160	+0.27(+0.64%)
Sep 18, 2018	41.96	42.38	41.83	42.28	676,804	+0.47(+1.13%)
Sep 17, 2018	41.49	41.84	41.46	41.81	684,116	+0.37(+0.88%)
Sep 14, 2018	41.40	41.53	41.24	41.45	578,660	+0.06(+0.16%)
Sep 13, 2018	41.47	41.59	41.32	41.38	680,488	+0.06(+0.16%)
Sep 12, 2018	41.41	41.55	41.27	41.32	1,024,383	+0.00(+0.00%)
Sep 11, 2018	40.77	41.32	40.69	41.32	1,074,929	+0.54(+1.32%)
Sep 10, 2018	40.89	40.95	40.73	40.78	781,691	+0.01(+0.04%)
Sep 07, 2018	40.91	40.93	40.61	40.77	975,556	-0.23(-0.56%)
Sep 06, 2018	40.68	41.17	40.52	40.99	1,577,253	+0.24(+0.60%)
Sep 05, 2018	40.82	41.04	40.68	40.75	1,404,880	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.