Indicators

Hanesbrands Inc (NY: HBI )

6.980 +0.030 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.03	12.06	11.91	11.93	3,027,240	-0.11(-0.89%)
Sep 26, 2013	11.97	12.07	11.94	12.04	2,433,455	+0.09(+0.75%)
Sep 25, 2013	12.06	12.28	11.94	11.95	7,345,093	-0.14(-1.12%)
Sep 24, 2013	12.06	12.16	11.89	12.08	4,138,561	-0.04(-0.30%)
Sep 23, 2013	12.11	12.13	11.91	12.12	2,362,992	-0.02(-0.13%)
Sep 20, 2013	12.27	12.34	12.11	12.13	3,688,328	-0.15(-1.23%)
Sep 19, 2013	12.26	12.32	12.11	12.28	2,261,816	+0.08(+0.62%)
Sep 18, 2013	12.12	12.23	11.92	12.21	3,143,001	+0.10(+0.80%)
Sep 17, 2013	12.07	12.12	11.98	12.11	3,022,206	+0.03(+0.28%)
Sep 16, 2013	11.95	12.09	11.95	12.08	3,638,584	+0.26(+2.23%)
Sep 13, 2013	11.69	11.85	11.66	11.81	3,187,632	+0.13(+1.13%)
Sep 12, 2013	11.65	11.77	11.62	11.68	3,904,866	-0.01(-0.05%)
Sep 11, 2013	11.91	11.93	11.61	11.69	5,818,407	-0.32(-2.63%)
Sep 10, 2013	11.85	12.00	11.82	12.00	3,797,051	+0.20(+1.66%)
Sep 09, 2013	11.77	11.84	11.60	11.81	2,791,199	+0.04(+0.37%)
Sep 06, 2013	11.74	11.84	11.56	11.76	3,576,329	+0.02(+0.16%)
Sep 05, 2013	11.79	11.86	11.71	11.74	3,299,950	+0.02(+0.16%)
Sep 04, 2013	11.60	11.78	11.54	11.73	3,538,605	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.