Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.06 +1.24 (+1.91%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.31	42.43	42.15	42.36	68,627	+0.07(+0.16%)
Sep 27, 2007	42.11	42.29	42.04	42.29	123,891	+0.57(+1.37%)
Sep 26, 2007	41.70	41.83	41.58	41.72	57,409	+0.28(+0.67%)
Sep 25, 2007	41.23	41.44	40.92	41.44	72,256	-0.16(-0.38%)
Sep 24, 2007	41.72	41.78	41.51	41.60	82,649	-0.00(-0.00%)
Sep 21, 2007	41.72	41.76	41.60	41.60	101,455	+0.16(+0.40%)
Sep 20, 2007	41.50	41.66	41.37	41.44	105,415	-0.06(-0.15%)
Sep 19, 2007	41.55	41.81	41.37	41.50	92,877	+0.12(+0.29%)
Sep 18, 2007	40.36	41.39	40.23	41.38	76,215	+1.13(+2.80%)
Sep 17, 2007	40.53	40.60	40.12	40.25	52,625	-0.69(-1.67%)
Sep 14, 2007	40.92	40.95	40.70	40.94	87,103	-0.35(-0.85%)
Sep 13, 2007	41.30	41.45	41.23	41.29	47,511	-0.17(-0.42%)
Sep 12, 2007	41.24	41.63	41.24	41.46	48,665	-0.17(-0.41%)
Sep 11, 2007	41.24	41.63	41.20	41.63	47,346	+0.72(+1.75%)
Sep 10, 2007	41.17	41.22	40.60	40.92	85,948	-0.12(-0.29%)
Sep 07, 2007	41.13	41.21	40.84	41.04	85,453	-0.27(-0.67%)
Sep 06, 2007	41.34	41.47	41.10	41.31	84,958	+0.15(+0.37%)
Sep 05, 2007	41.92	41.92	41.01	41.16	120,262	-0.80(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.