Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.81	41.00	40.71	40.99	436,592	+0.33(+0.81%)
Sep 28, 2017	40.58	40.70	40.57	40.66	170,520	+0.18(+0.45%)
Sep 27, 2017	40.35	40.52	40.35	40.47	172,553	+0.06(+0.14%)
Sep 26, 2017	40.46	40.49	40.30	40.42	425,284	-0.16(-0.39%)
Sep 25, 2017	40.73	40.78	40.47	40.57	687,877	-0.28(-0.69%)
Sep 22, 2017	40.89	40.96	40.85	40.85	311,423	+0.09(+0.22%)
Sep 21, 2017	40.71	40.80	40.67	40.76	296,338	-0.01(-0.02%)
Sep 20, 2017	40.89	40.94	40.54	40.77	1,494,778	-0.13(-0.32%)
Sep 19, 2017	40.89	40.90	40.78	40.90	851,890	+0.19(+0.47%)
Sep 18, 2017	40.74	40.81	40.62	40.71	138,938	+0.07(+0.18%)
Sep 15, 2017	40.63	40.68	40.54	40.64	110,423	+0.04(+0.10%)
Sep 14, 2017	40.45	40.60	40.44	40.60	342,508	+0.16(+0.39%)
Sep 13, 2017	40.64	40.66	40.39	40.44	902,235	-0.30(-0.73%)
Sep 12, 2017	40.67	40.74	40.62	40.74	1,221,361	+0.16(+0.39%)
Sep 11, 2017	40.49	40.63	40.47	40.58	703,114	+0.34(+0.84%)
Sep 08, 2017	40.31	40.34	40.24	40.24	893,981	+0.00(+0.00%)
Sep 07, 2017	40.22	40.24	40.12	40.24	631,038	+0.36(+0.91%)
Sep 06, 2017	39.80	39.93	39.75	39.88	5,968,672	+0.27(+0.69%)
Sep 05, 2017	39.75	39.84	39.45	39.61	269,776	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.