Indicators

Essent Group Ltd (NY: ESNT )

63.52 -1.02 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	64.21	64.21	63.27	63.52	1,627,705	-1.02(-1.58%)
Sep 19, 2024	65.32	65.33	63.50	64.54	373,878	+0.26(+0.40%)
Sep 18, 2024	63.85	65.08	63.54	64.28	446,860	+0.79(+1.24%)
Sep 17, 2024	64.68	64.76	63.44	63.49	480,199	-0.83(-1.29%)
Sep 16, 2024	64.09	64.54	63.74	64.32	398,773	+0.60(+0.94%)
Sep 13, 2024	62.82	63.92	62.68	63.72	360,566	+1.70(+2.74%)
Sep 12, 2024	61.94	62.57	61.60	62.02	565,434	+0.24(+0.39%)
Sep 11, 2024	62.40	62.48	60.74	61.78	393,385	-1.17(-1.86%)
Sep 10, 2024	62.41	63.06	61.90	62.95	405,176	+0.36(+0.58%)
Sep 09, 2024	62.76	63.19	61.90	62.59	603,208	-0.04(-0.06%)
Sep 06, 2024	63.60	64.20	62.56	62.63	388,465	-0.82(-1.29%)
Sep 05, 2024	64.62	64.69	62.99	63.45	545,304	-0.73(-1.14%)
Sep 04, 2024	63.45	64.44	63.41	64.18	390,431	+0.69(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.