Indicators

Molson Coors Brewing (NY: TAP )

51.90 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.42	53.80	53.18	53.41	1,834,992	-0.21(-0.39%)
Sep 27, 2018	53.90	54.26	53.35	53.62	1,060,647	-0.46(-0.85%)
Sep 26, 2018	54.03	54.63	53.62	54.08	1,742,693	+0.37(+0.70%)
Sep 25, 2018	54.52	54.52	53.26	53.71	2,424,366	-0.56(-1.02%)
Sep 24, 2018	55.74	56.02	54.05	54.26	3,560,891	-2.00(-3.55%)
Sep 21, 2018	56.47	56.65	55.89	56.26	3,394,568	-0.12(-0.22%)
Sep 20, 2018	56.26	57.30	55.88	56.38	2,514,623	+0.56(+1.00%)
Sep 19, 2018	55.19	56.66	55.19	55.83	1,982,484	+0.36(+0.64%)
Sep 18, 2018	55.82	56.02	55.14	55.47	1,487,532	-0.15(-0.27%)
Sep 17, 2018	54.98	55.81	54.72	55.62	1,833,214	+0.78(+1.43%)
Sep 14, 2018	54.95	54.97	54.39	54.84	1,750,594	-0.30(-0.54%)
Sep 13, 2018	55.12	55.37	54.63	55.13	1,067,020	+0.35(+0.63%)
Sep 12, 2018	54.48	55.08	54.37	54.79	1,829,585	+0.22(+0.40%)
Sep 11, 2018	55.63	56.00	54.45	54.57	2,606,125	-1.65(-2.94%)
Sep 10, 2018	55.48	56.59	55.31	56.22	2,221,160	+0.83(+1.49%)
Sep 07, 2018	56.89	56.90	54.98	55.39	2,937,691	-2.28(-3.96%)
Sep 06, 2018	57.20	57.87	56.78	57.68	1,575,730	+0.66(+1.16%)
Sep 05, 2018	55.92	57.23	55.91	57.02	1,530,235	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.