Indicators

Cys Investments Inc (NY: CYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.281	4.318	4.234	4.271	4,075,193	-0.01(-0.25%)
Sep 26, 2013	4.334	4.355	4.244	4.281	5,466,000	-0.06(-1.46%)
Sep 25, 2013	4.292	4.345	4.276	4.345	4,723,532	+0.06(+1.48%)
Sep 24, 2013	4.234	4.302	4.218	4.281	7,553,025	+0.05(+1.25%)
Sep 23, 2013	4.202	4.286	4.181	4.228	6,226,856	+0.03(+0.63%)
Sep 20, 2013	4.249	4.260	4.175	4.202	9,659,855	-0.07(-1.73%)
Sep 19, 2013	4.372	4.479	4.218	4.276	14,956,891	-0.05(-1.06%)
Sep 18, 2013	4.093	4.367	4.086	4.322	13,346,756	+0.22(+5.45%)
Sep 17, 2013	4.119	4.174	4.078	4.098	4,401,052	-0.01(-0.25%)
Sep 16, 2013	4.159	4.200	4.083	4.108	5,536,067	+0.04(+0.87%)
Sep 13, 2013	4.053	4.124	4.017	4.073	8,635,924	+0.05(+1.13%)
Sep 12, 2013	4.058	4.108	4.022	4.027	8,765,571	-0.01(-0.13%)
Sep 11, 2013	3.941	4.057	3.931	4.032	8,888,001	+0.10(+2.45%)
Sep 10, 2013	4.012	4.068	3.926	3.936	6,582,011	+0.01(+0.13%)
Sep 09, 2013	3.901	3.956	3.885	3.931	3,781,638	+0.05(+1.31%)
Sep 06, 2013	3.911	3.961	3.862	3.880	6,416,511	+0.09(+2.27%)
Sep 05, 2013	3.911	3.921	3.789	3.794	8,306,958	-0.12(-2.98%)
Sep 04, 2013	3.809	3.946	3.804	3.911	5,053,707	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.