Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.730 4.814 4.706 4.727 3,024,965 +0.04(+0.82%)
Sep 29, 2015 4.640 4.831 4.612 4.688 3,656,553 +0.05(+1.05%)
Sep 28, 2015 4.887 4.901 4.619 4.640 4,775,516 -0.27(-5.46%)
Sep 25, 2015 4.956 4.970 4.894 4.908 1,801,728 -0.04(-0.77%)
Sep 24, 2015 4.935 4.963 4.883 4.946 1,489,962 -0.01(-0.14%)
Sep 23, 2015 4.946 4.956 4.904 4.953 1,749,512 +0.02(+0.35%)
Sep 22, 2015 4.841 4.935 4.835 4.935 10,659,995 -0.11(-2.14%)
Sep 21, 2015 5.012 5.074 5.001 5.043 434,817 +0.06(+1.12%)
Sep 18, 2015 5.012 5.050 4.988 4.988 672,004 -0.03(-0.62%)
Sep 17, 2015 5.071 5.071 5.008 5.019 565,309 -0.04(-0.76%)
Sep 16, 2015 5.026 5.074 5.026 5.057 330,526 +0.02(+0.48%)
Sep 15, 2015 5.043 5.092 5.015 5.033 477,665 -0.01(-0.28%)
Sep 14, 2015 5.057 5.106 5.036 5.047 545,209 -0.01(-0.21%)
Sep 11, 2015 5.003 5.071 4.969 5.057 694,279 +0.05(+1.09%)
Sep 10, 2015 5.003 5.027 4.972 5.003 722,229 +0.00(+0.07%)
Sep 09, 2015 5.030 5.033 4.989 4.999 348,765 -0.01(-0.27%)
Sep 08, 2015 5.030 5.047 4.989 5.013 648,045 +0.02(+0.48%)
Sep 04, 2015 5.013 4.989 4.989 4.989 351,616 -0.04(-0.81%)
Sep 03, 2015 5.006 5.047 4.993 5.030 389,258 +0.01(+0.14%)
Sep 02, 2015 5.006 5.040 4.986 5.023 774,533 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.