Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.531 3.565 3.481 3.529 584,032 +0.01(+0.24%)
Sep 29, 2011 3.473 3.523 3.390 3.520 162,548 +0.09(+2.51%)
Sep 28, 2011 3.512 3.526 3.434 3.434 160,866 -0.09(-2.52%)
Sep 27, 2011 3.443 3.554 3.443 3.523 215,078 +0.12(+3.68%)
Sep 26, 2011 3.501 3.551 3.345 3.398 236,622 -0.09(-2.55%)
Sep 23, 2011 3.531 3.531 3.443 3.487 86,583 -0.02(-0.71%)
Sep 22, 2011 3.459 3.576 3.445 3.512 800,552 -0.03(-0.86%)
Sep 21, 2011 3.537 3.565 3.432 3.543 421,462 +0.00(+0.08%)
Sep 20, 2011 3.501 3.579 3.490 3.540 273,786 +0.03(+0.79%)
Sep 19, 2011 3.359 3.518 3.345 3.512 134,193 +0.12(+3.60%)
Sep 16, 2011 3.531 3.537 3.359 3.390 258,864 -0.14(-3.86%)
Sep 15, 2011 3.540 3.540 3.473 3.526 97,670 -0.01(-0.24%)
Sep 14, 2011 3.509 3.540 3.471 3.534 116,663 +0.02(+0.71%)
Sep 13, 2011 3.451 3.526 3.395 3.509 72,445 -0.02(-0.71%)
Sep 12, 2011 3.531 3.540 3.476 3.534 83,179 -0.01(-0.39%)
Sep 09, 2011 3.490 3.609 3.476 3.548 247,280 +0.06(+1.59%)
Sep 08, 2011 3.498 3.512 3.476 3.493 67,838 -0.01(-0.16%)
Sep 07, 2011 3.534 3.545 3.345 3.498 190,373 +0.01(+0.16%)
Sep 06, 2011 3.340 3.509 3.270 3.493 132,659 +0.09(+2.78%)
Sep 02, 2011 3.570 3.570 3.395 3.398 110,835 -0.21(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.