Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	76.33	76.40	75.82	76.33	4,310	+0.32(+0.42%)
Sep 29, 2010	75.95	76.18	75.22	76.01	469,776	+0.26(+0.35%)
Sep 28, 2010	76.41	76.53	74.64	75.75	865,263	-0.59(-0.77%)
Sep 27, 2010	77.87	77.87	76.19	76.34	472,332	-1.34(-1.73%)
Sep 24, 2010	78.06	78.32	77.20	77.68	680,355	+0.48(+0.62%)
Sep 23, 2010	78.07	78.52	77.12	77.20	407,103	-1.15(-1.47%)
Sep 22, 2010	77.95	78.92	77.80	78.36	344,695	+0.22(+0.28%)
Sep 21, 2010	78.00	78.46	77.12	78.13	431,244	+0.36(+0.46%)
Sep 20, 2010	77.91	78.05	77.38	77.78	196,520	+0.42(+0.55%)
Sep 17, 2010	77.36	78.34	77.34	77.36	291,351	+0.62(+0.81%)
Sep 15, 2010	77.18	78.24	76.66	76.73	536,324	-0.42(-0.55%)
Sep 14, 2010	78.55	79.09	77.01	77.16	522,133	-1.45(-1.85%)
Sep 13, 2010	75.97	86.45	75.97	78.61	600,551	+2.94(+3.89%)
Sep 10, 2010	73.78	75.76	73.60	75.67	385,386	+2.24(+3.05%)
Sep 09, 2010	74.08	74.39	73.17	73.43	158,516	+0.12(+0.16%)
Sep 08, 2010	72.72	74.46	72.72	73.31	495,056	+0.82(+1.13%)
Sep 07, 2010	73.32	73.38	72.44	72.49	358,942	-1.45(-1.97%)
Sep 03, 2010	73.69	74.11	73.35	73.95	435,486	+0.31(+0.43%)
Sep 02, 2010	72.39	73.65	72.21	73.63	451,643	+1.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.