Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.48	45.01	44.12	44.66	360,157	+0.52(+1.18%)
Sep 27, 2007	43.64	44.24	43.44	44.14	205,999	+0.95(+2.20%)
Sep 26, 2007	43.01	43.45	42.29	43.19	185,839	+0.39(+0.91%)
Sep 25, 2007	43.13	43.28	42.39	42.80	227,827	-0.66(-1.52%)
Sep 24, 2007	43.67	44.85	43.06	43.46	484,151	-0.08(-0.18%)
Sep 21, 2007	43.51	44.32	43.26	43.54	235,406	+0.32(+0.73%)
Sep 20, 2007	43.09	43.42	42.55	43.22	195,843	+0.13(+0.31%)
Sep 19, 2007	41.61	43.73	41.61	43.09	457,473	+1.87(+4.55%)
Sep 18, 2007	40.24	41.56	40.01	41.22	484,151	+1.13(+2.81%)
Sep 17, 2007	39.58	40.18	39.40	40.09	177,502	+0.24(+0.60%)
Sep 14, 2007	40.24	40.70	39.60	39.85	238,589	-0.74(-1.82%)
Sep 13, 2007	40.12	41.56	40.12	40.59	288,762	+0.73(+1.82%)
Sep 12, 2007	38.70	40.03	38.66	39.87	470,963	+1.17(+3.02%)
Sep 11, 2007	39.03	39.74	38.54	38.70	779,735	-0.17(-0.44%)
Sep 10, 2007	39.19	39.74	38.70	38.87	379,863	-0.44(-1.12%)
Sep 07, 2007	39.53	40.03	39.04	39.31	269,815	-0.55(-1.39%)
Sep 06, 2007	40.04	40.25	39.43	39.87	152,187	-0.18(-0.44%)
Sep 05, 2007	40.08	40.10	39.61	40.04	264,661	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.