Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.638 6.638 6.572 6.572 12,020 -0.04(-0.60%)
Sep 29, 2003 6.612 6.612 6.612 6.612 912 +0.01(+0.20%)
Sep 26, 2003 6.566 6.599 6.566 6.599 131,307 -0.03(-0.40%)
Sep 25, 2003 6.645 6.645 6.625 6.625 456 -0.02(-0.30%)
Sep 24, 2003 6.645 6.645 6.645 6.645 5,781 -0.03(-0.39%)
Sep 23, 2003 6.618 6.671 6.605 6.671 5,781 +0.00(+0.00%)
Sep 22, 2003 6.625 6.625 6.625 6.671 3,347 +0.07(+1.10%)
Sep 19, 2003 6.638 6.638 6.599 6.599 8,368 +0.00(+0.00%)
Sep 18, 2003 6.572 6.599 6.572 6.599 106,963 -0.01(-0.20%)
Sep 17, 2003 6.632 6.632 6.572 6.612 26,170 -0.03(-0.40%)
Sep 16, 2003 6.638 6.638 6.612 6.638 188,060 +0.00(+0.00%)
Sep 15, 2003 6.592 6.638 6.592 6.638 10,498 +0.07(+1.10%)
Sep 12, 2003 6.605 6.625 6.474 6.566 21,605 -0.05(-0.79%)
Sep 11, 2003 6.618 6.618 6.618 6.618 912 +0.00(+0.00%)
Sep 10, 2003 6.638 6.638 6.612 6.618 1,825 -0.03(-0.40%)
Sep 09, 2003 6.618 6.671 6.612 6.645 8,064 +0.03(+0.50%)
Sep 08, 2003 6.625 6.625 6.605 6.612 2,282 +0.03(+0.50%)
Sep 05, 2003 6.579 6.605 6.533 6.579 44,732 +0.01(+0.10%)
Sep 04, 2003 6.599 6.599 6.572 6.572 165,998 -0.07(-0.99%)
Sep 03, 2003 6.645 6.645 6.625 6.638 153,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.