Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.242	6.242	6.031	6.129	1,899,329	-0.12(-1.85%)
Sep 27, 2007	6.281	6.354	6.230	6.244	1,210,378	+0.01(+0.14%)
Sep 26, 2007	6.157	6.270	6.146	6.236	1,054,234	+0.13(+2.07%)
Sep 25, 2007	6.121	6.135	6.025	6.109	1,088,024	-0.02(-0.32%)
Sep 24, 2007	6.239	6.239	6.101	6.129	1,184,153	-0.09(-1.40%)
Sep 21, 2007	6.256	6.379	6.205	6.216	2,578,322	-0.02(-0.32%)
Sep 20, 2007	6.368	6.396	6.194	6.236	1,785,156	-0.13(-2.08%)
Sep 19, 2007	6.371	6.427	6.303	6.368	1,956,949	+0.08(+1.30%)
Sep 18, 2007	6.042	6.295	6.019	6.287	2,088,906	+0.24(+4.05%)
Sep 17, 2007	6.087	6.107	6.011	6.042	881,374	-0.06(-0.97%)
Sep 14, 2007	5.991	6.115	5.918	6.101	1,106,519	+0.11(+1.83%)
Sep 13, 2007	5.969	6.160	5.918	5.991	3,103,305	+0.05(+0.85%)
Sep 12, 2007	6.022	6.070	5.941	5.941	1,588,465	-0.09(-1.54%)
Sep 11, 2007	5.966	6.109	6.003	6.034	1,505,236	+0.07(+1.13%)
Sep 10, 2007	6.019	6.108	5.879	5.966	2,338,949	-0.00(-0.05%)
Sep 07, 2007	5.932	6.005	5.795	5.969	2,103,845	-0.06(-1.07%)
Sep 06, 2007	6.019	6.081	5.913	6.034	1,717,221	+0.02(+0.37%)
Sep 05, 2007	5.780	6.062	5.702	6.011	3,449,026	+0.22(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.