Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 56.71 56.71 56.53 56.60 3,074 -0.05(-0.08%)
Sep 29, 2005 56.60 56.65 56.27 56.65 4,982 -0.27(-0.48%)
Sep 28, 2005 57.07 57.11 56.81 56.93 8,905 +0.13(+0.23%)
Sep 27, 2005 56.86 56.86 56.76 56.79 4,028 -0.39(-0.68%)
Sep 26, 2005 57.55 57.55 57.09 57.18 5,724 -0.16(-0.28%)
Sep 23, 2005 57.34 57.45 56.60 57.34 33,289 +0.68(+1.20%)
Sep 22, 2005 56.60 56.98 56.50 56.66 8,163 +0.01(+0.02%)
Sep 21, 2005 56.78 57.07 56.65 56.65 17,598 -0.39(-0.68%)
Sep 20, 2005 57.80 57.80 57.04 57.04 3,074 -0.40(-0.69%)
Sep 19, 2005 58.20 58.20 57.36 57.43 4,982 -0.86(-1.47%)
Sep 16, 2005 57.96 58.31 57.96 58.29 5,512 +0.57(+0.98%)
Sep 15, 2005 58.01 58.01 57.73 57.73 2,332 -0.28(-0.49%)
Sep 14, 2005 58.20 58.30 58.01 58.01 2,862 -0.09(-0.16%)
Sep 13, 2005 58.26 58.26 58.08 58.10 424 +0.36(+0.62%)
Sep 12, 2005 57.91 57.96 57.74 57.75 3,816 -0.35(-0.60%)
Sep 09, 2005 57.38 58.20 57.38 58.09 6,573 +0.76(+1.33%)
Sep 08, 2005 57.07 57.52 57.07 57.33 7,421 +0.33(+0.58%)
Sep 07, 2005 56.97 57.21 56.81 57.00 2,862 -0.13(-0.23%)
Sep 06, 2005 56.96 57.13 56.96 57.13 1,378 +0.56(+0.98%)
Sep 02, 2005 56.62 56.71 56.52 56.58 2,226 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.