Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

82.66 +0.43 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	82.14	82.50	81.37	82.23	339,953	+0.37(+0.45%)
Sep 25, 2024	82.53	82.53	81.81	81.86	308,408	-1.23(-1.48%)
Sep 24, 2024	82.06	83.20	81.82	83.09	498,321	+0.09(+0.11%)
Sep 23, 2024	82.70	83.46	82.07	83.00	458,764	-0.33(-0.40%)
Sep 20, 2024	83.52	83.69	83.10	83.33	316,562	-0.65(-0.77%)
Sep 19, 2024	83.40	83.98	83.29	83.98	513,304	-0.50(-0.59%)
Sep 18, 2024	85.42	86.04	84.45	84.48	421,435	-1.62(-1.88%)
Sep 17, 2024	87.12	87.36	86.06	86.10	656,103	-0.66(-0.76%)
Sep 16, 2024	85.71	86.86	85.53	86.76	336,690	+1.32(+1.54%)
Sep 13, 2024	85.72	85.80	85.05	85.44	221,500	+0.14(+0.16%)
Sep 12, 2024	85.51	85.78	84.76	85.30	327,805	-0.69(-0.80%)
Sep 11, 2024	85.81	86.81	85.70	85.99	449,592	-0.08(-0.09%)
Sep 10, 2024	85.04	86.36	84.97	86.07	507,033	+0.84(+0.99%)
Sep 09, 2024	84.38	85.37	84.11	85.23	350,622	+0.74(+0.88%)
Sep 06, 2024	84.76	86.36	84.35	84.49	459,129	-0.43(-0.51%)
Sep 05, 2024	84.43	85.05	83.77	84.92	302,232	+0.95(+1.13%)
Sep 04, 2024	82.51	83.98	82.45	83.97	223,551	+1.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.