Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Aug 29, 2013 0.7300 0.8200 0.7200 0.8200 546,090 +0.06(+7.89%)
Aug 28, 2013 0.7300 0.7600 0.7100 0.7600 62,700 +0.06(+8.57%)
Aug 27, 2013 0.6900 0.7400 0.6900 0.7000 506,300 +0.02(+2.94%)
Aug 26, 2013 0.6800 0.6800 0.6800 0.6800 11,500 -0.02(-2.86%)
Aug 23, 2013 0.6400 0.7000 0.6400 0.7000 395,920 +0.05(+7.69%)
Aug 22, 2013 0.6300 0.6500 0.6300 0.6500 66,800 +0.05(+8.33%)
Aug 21, 2013 0.5800 0.6000 0.5700 0.6000 76,968 -0.01(-1.64%)
Aug 20, 2013 0.6200 0.6200 0.5800 0.6100 174,718 -0.01(-1.61%)
Aug 19, 2013 0.6300 0.6500 0.6200 0.6200 98,912 +0.01(+1.64%)
Aug 16, 2013 0.6000 0.6500 0.6000 0.6100 323,150 +0.02(+3.39%)
Aug 15, 2013 0.5700 0.6000 0.5700 0.5900 51,325 -0.01(-1.67%)
Aug 14, 2013 0.6400 0.6400 0.6000 0.6000 82,769 +0.00(+0.00%)
Aug 13, 2013 0.6300 0.6300 0.6000 0.6000 8,500 +0.01(+1.69%)
Aug 12, 2013 0.5600 0.6000 0.5600 0.5900 36,700 +0.04(+7.27%)
Aug 09, 2013 0.5500 0.5500 0.5500 0.5500 800 +0.01(+0.92%)
Aug 08, 2013 0.5400 0.5450 0.5400 0.5450 7,000 +0.03(+4.81%)
Aug 07, 2013 0.5300 0.5400 0.5200 0.5200 76,400 +0.01(+1.96%)
Aug 06, 2013 0.5500 0.5650 0.5100 0.5100 109,600 -0.05(-9.73%)
Aug 02, 2013 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Aug 01, 2013 0.5500 0.5600 0.5400 0.5600 16,000 -0.01(-1.75%)
Jul 31, 2013 0.5400 0.5700 0.5000 0.5700 22,900 +0.01(+1.79%)
Jul 30, 2013 0.5600 0.5600 0.5600 0.5600 23,300 +0.00(+0.00%)
Jul 29, 2013 0.5600 0.5600 0.5500 0.5600 58,714 +0.00(+0.00%)
Jul 26, 2013 0.5500 0.5600 0.5500 0.5600 115,000 +0.02(+3.70%)
Jul 25, 2013 0.5600 0.5600 0.5400 0.5400 49,300 -0.01(-1.82%)
Jul 24, 2013 0.5600 0.5600 0.5200 0.5500 173,598 -0.01(-1.79%)
Jul 23, 2013 0.5600 0.5600 0.5500 0.5600 153,150 +0.00(+0.00%)
Jul 22, 2013 0.5700 0.5700 0.5500 0.5600 133,900 +0.01(+1.82%)
Jul 19, 2013 0.5800 0.5900 0.5500 0.5500 39,720 -0.01(-1.79%)
Jul 18, 2013 0.5700 0.5700 0.5600 0.5600 30,100 +0.00(+0.00%)
Jul 17, 2013 0.5700 0.5700 0.5700 0.5600 220,500 -0.01(-1.75%)
Jul 16, 2013 0.5700 0.6000 0.5700 0.5700 34,700 -0.01(-1.72%)
Jul 15, 2013 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Jul 12, 2013 0.5800 0.5800 0.5800 0.5800 1,950 -0.01(-1.69%)
Jul 11, 2013 0.6000 0.6000 0.5800 0.5900 655,700 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.6000 0.5600 0.5600 402,282 +0.00(+0.00%)
Jul 09, 2013 0.5200 0.5700 0.5000 0.5600 67,000 +0.06(+12.00%)
Jul 08, 2013 0.5000 0.5000 0.4800 0.5000 93,000 +0.02(+4.17%)
Jul 05, 2013 0.4900 0.5000 0.4800 0.4800 15,270 -0.02(-4.00%)
Jul 04, 2013 0.5300 0.5300 0.5000 0.5000 62,300 -0.05(-9.09%)
Jul 03, 2013 0.5600 0.5600 0.5300 0.5500 15,100 -0.05(-8.33%)
Jul 02, 2013 0.6000 0.6000 0.5500 0.6000 29,500 +0.02(+3.45%)
Jun 28, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jun 26, 2013 0.6000 0.6000 0.5700 0.5700 10,475 -0.03(-5.00%)
Jun 25, 2013 0.6000 0.6000 0.6000 0.6000 6,740 +0.00(+0.00%)
Jun 24, 2013 0.6300 0.6400 0.6000 0.6000 23,460 -0.04(-6.25%)
Jun 21, 2013 0.6600 0.6600 0.6400 0.6400 104,500 -0.02(-3.03%)
Jun 20, 2013 0.6600 0.6600 0.6600 0.6600 36,700 +0.00(+0.00%)
Jun 19, 2013 0.6900 0.6900 0.6600 0.6600 22,000 -0.04(-5.71%)
Jun 18, 2013 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Jun 17, 2013 0.7400 0.7400 0.7200 0.7200 3,200 +0.01(+1.41%)
Jun 14, 2013 0.6900 0.7200 0.6900 0.7100 6,000 +0.04(+5.97%)
Jun 13, 2013 0.7000 0.7000 0.6700 0.6700 2,400 -0.03(-4.29%)
Jun 12, 2013 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Jun 11, 2013 0.7300 0.7300 0.7000 0.7000 11,500 -0.03(-4.11%)
Jun 10, 2013 0.7500 0.7500 0.7300 0.7300 9,300 -0.02(-2.67%)
Jun 07, 2013 0.7500 0.7500 0.7500 0.7500 30,300 +0.00(+0.00%)
Jun 06, 2013 0.7200 0.7500 0.7100 0.7500 85,250 +0.04(+5.63%)
Jun 05, 2013 0.7300 0.7300 0.7100 0.7100 13,300 +0.00(+0.00%)
Jun 04, 2013 0.7500 0.7700 0.7100 0.7100 126,500 -0.01(-1.39%)
Jun 03, 2013 0.7200 0.7500 0.7000 0.7200 286,885 +0.03(+4.35%)
May 31, 2013 0.7300 0.7300 0.6500 0.6900 55,988 -0.03(-4.17%)
May 30, 2013 0.6400 0.7200 0.6400 0.7200 37,000 +0.09(+14.29%)
May 29, 2013 0.6100 0.6300 0.6000 0.6300 23,800 +0.05(+8.62%)
May 28, 2013 0.6100 0.6100 0.5800 0.5800 9,500 -0.05(-7.94%)
May 27, 2013 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
May 24, 2013 0.6100 0.6100 0.6000 0.6000 8,019 -0.02(-3.23%)
May 23, 2013 0.6300 0.6300 0.6100 0.6200 26,400 +0.00(+0.00%)
May 22, 2013 0.6300 0.6300 0.6100 0.6200 36,800 +0.00(+0.00%)
May 21, 2013 0.6500 0.6500 0.6200 0.6200 38,200 +0.00(+0.00%)
May 17, 2013 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
May 16, 2013 0.6400 0.6600 0.6200 0.6600 215,070 +0.01(+1.54%)
May 15, 2013 0.6700 0.6700 0.6500 0.6500 108,000 +0.00(+0.00%)
May 13, 2013 0.6800 0.6900 0.6500 0.6500 86,500 -0.05(-7.14%)
May 10, 2013 0.6700 0.7000 0.6500 0.7000 3,497,600 +0.01(+1.45%)
May 09, 2013 0.7000 0.7000 0.6900 0.6900 13,000 +0.00(+0.00%)
May 08, 2013 0.6800 0.7000 0.6800 0.6900 261,700 -0.02(-2.82%)
May 07, 2013 0.6900 0.7100 0.6900 0.7100 42,500 -0.01(-1.39%)
May 06, 2013 0.7500 0.7500 0.6800 0.7200 71,800 +0.05(+7.46%)
May 03, 2013 0.7000 0.7100 0.6700 0.6700 32,500 -0.04(-5.63%)
May 02, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 01, 2013 0.7100 0.7100 0.6400 0.7100 277,308 +0.00(+0.00%)
Apr 30, 2013 0.6800 0.7100 0.6400 0.7100 60,500 +0.02(+2.90%)
Apr 29, 2013 0.7100 0.7100 0.6600 0.6900 90,177 -0.02(-2.82%)
Apr 26, 2013 0.7300 0.7300 0.7000 0.7100 29,240 -0.02(-2.74%)
Apr 25, 2013 0.6800 0.7300 0.6800 0.7300 169,500 +0.04(+5.80%)
Apr 24, 2013 0.6400 0.6900 0.6400 0.6900 89,088 +0.08(+13.11%)
Apr 23, 2013 0.6600 0.6600 0.6100 0.6100 28,500 -0.04(-6.15%)
Apr 22, 2013 0.7000 0.7000 0.6400 0.6500 52,500 -0.03(-4.41%)
Apr 19, 2013 0.7300 0.7300 0.6700 0.6800 4,465,440 -0.02(-2.86%)
Apr 18, 2013 0.7000 0.7200 0.7000 0.7000 203,700 +0.01(+1.45%)
Apr 17, 2013 0.7500 0.7700 0.6900 0.6900 72,500 -0.03(-4.17%)
Apr 16, 2013 0.9100 0.9100 0.7200 0.7200 330,570 -0.10(-12.20%)
Apr 15, 2013 0.9000 0.9000 0.8200 0.8200 86,050 -0.11(-11.83%)
Apr 12, 2013 0.9700 1.000 0.9000 0.9300 36,500 -0.04(-4.12%)
Apr 11, 2013 0.9400 0.9700 0.9400 0.9700 92,370 +0.05(+5.43%)
Apr 10, 2013 0.9500 0.9500 0.9200 0.9200 19,725 -0.02(-2.13%)
Apr 09, 2013 0.9500 0.9800 0.9400 0.9400 25,750 -0.01(-1.05%)
Apr 08, 2013 0.9800 0.9900 0.9500 0.9500 285,700 -0.01(-1.04%)
Apr 05, 2013 1.020 1.020 0.9500 0.9600 13,000 -0.04(-4.00%)
Apr 04, 2013 0.9800 1.000 0.9800 1.000 9,800 +0.01(+1.01%)
Apr 03, 2013 1.000 1.030 0.9900 0.9900 230,800 +0.01(+1.02%)
Apr 02, 2013 1.140 1.140 0.9800 0.9800 36,150 -0.16(-14.04%)
Apr 01, 2013 1.180 1.180 1.140 1.140 4,900 -0.06(-5.00%)
Mar 28, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 27, 2013 1.210 1.340 1.180 1.200 27,000 +0.02(+1.69%)
Mar 26, 2013 1.120 1.180 1.120 1.180 16,900 +0.08(+7.27%)
Mar 25, 2013 1.060 1.100 1.060 1.100 200 +0.01(+0.92%)
Mar 22, 2013 1.030 1.090 1.030 1.090 12,600 +0.03(+2.83%)
Mar 21, 2013 1.000 1.060 1.000 1.060 34,900 +0.06(+6.00%)
Mar 20, 2013 1.000 1.000 0.9700 1.000 435,500 +0.00(+0.00%)
Mar 19, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 18, 2013 1.000 1.000 1.000 1.000 7,157 +0.00(+0.00%)
Mar 15, 2013 0.9700 1.000 0.9700 1.000 5,775 +0.00(+0.00%)
Mar 14, 2013 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 13, 2013 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 12, 2013 1.000 1.000 1.000 1.000 1,150 +0.04(+4.17%)
Mar 11, 2013 0.9800 1.000 0.9400 0.9600 7,000 -0.04(-4.00%)
Mar 08, 2013 0.9900 1.000 0.9900 1.000 9,200 +0.01(+1.01%)
Mar 07, 2013 1.000 1.010 0.9900 0.9900 411,500 -0.03(-2.94%)
Mar 06, 2013 1.000 1.020 1.000 1.020 315,310 +0.01(+0.99%)
Mar 05, 2013 1.010 1.020 1.010 1.010 136,297 +0.00(+0.00%)
Mar 04, 2013 1.000 1.020 1.000 1.010 146,120 +0.01(+1.00%)
Mar 01, 2013 1.010 1.010 1.000 1.000 30,100 +0.01(+1.01%)
Feb 28, 2013 1.000 1.000 0.9900 0.9900 81,300 -0.02(-1.98%)
Feb 27, 2013 1.050 1.050 0.9900 1.010 37,300 -0.02(-1.94%)
Feb 26, 2013 1.000 1.030 1.000 1.030 221,700 +0.14(+15.73%)
Feb 22, 2013 0.9000 0.9200 0.8700 0.8900 104,000 +0.01(+1.14%)
Feb 21, 2013 0.8800 0.9100 0.8800 0.8800 17,445 +0.01(+1.15%)
Feb 20, 2013 1.010 1.010 0.8700 0.8700 37,866 -0.16(-15.53%)
Feb 19, 2013 1.060 1.060 0.9900 1.030 88,135 -0.07(-6.36%)
Feb 15, 2013 1.100 1.100 1.100 0 -0.08(-6.78%)
Feb 14, 2013 1.210 1.210 1.160 1.180 108,600 -0.02(-1.67%)
Feb 13, 2013 1.300 1.300 1.200 1.200 142,100 -0.09(-6.98%)
Feb 12, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
Feb 11, 2013 1.290 1.300 1.240 1.290 142,300 -0.01(-0.77%)
Feb 08, 2013 1.300 1.300 1.280 1.300 52,400 +0.00(+0.00%)
Feb 07, 2013 1.280 1.300 1.280 1.300 105,900 +0.05(+4.00%)
Feb 06, 2013 1.250 1.250 1.250 1.250 250,000 +0.00(+0.00%)
Feb 04, 2013 1.260 1.300 1.250 1.250 10,090 -0.03(-2.34%)
Feb 01, 2013 1.300 1.300 1.280 1.280 52,870 -0.01(-0.78%)
Jan 31, 2013 1.300 1.300 1.180 1.290 21,100 -0.01(-0.77%)
Jan 30, 2013 1.320 1.370 1.300 1.300 24,700 -0.03(-2.26%)
Jan 29, 2013 1.260 1.330 1.260 1.330 53,000 +0.07(+5.56%)
Jan 28, 2013 1.300 1.320 1.000 1.260 175,780 -0.04(-3.08%)
Jan 25, 2013 1.330 1.350 1.300 1.300 72,850 -0.03(-2.26%)
Jan 24, 2013 1.350 1.350 1.330 1.330 44,805 -0.02(-1.48%)
Jan 23, 2013 1.390 1.390 1.310 1.350 79,500 -0.03(-2.17%)
Jan 22, 2013 1.380 1.400 1.380 1.380 60,100 +0.01(+0.73%)
Jan 21, 2013 1.400 1.400 1.370 1.370 9,900 -0.02(-1.44%)
Jan 18, 2013 1.400 1.400 1.380 1.390 9,200 +0.03(+2.21%)
Jan 17, 2013 1.350 1.400 1.350 1.360 2,050 -0.04(-2.86%)
Jan 16, 2013 1.350 1.400 1.310 1.400 37,056 +0.00(+0.00%)
Jan 15, 2013 1.390 1.400 1.380 1.400 20,900 +0.01(+0.72%)
Jan 14, 2013 1.370 1.390 1.370 1.390 8,250 -0.01(-0.71%)
Jan 11, 2013 1.390 1.400 1.390 1.400 110,600 -0.01(-0.71%)
Jan 10, 2013 1.400 1.420 1.320 1.410 52,100 +0.01(+0.71%)
Jan 09, 2013 1.440 1.440 1.400 1.400 5,796 -0.01(-0.71%)
Jan 08, 2013 1.430 1.440 1.410 1.410 203,685 -0.04(-2.76%)
Jan 07, 2013 1.460 1.460 1.400 1.450 24,500 -0.04(-2.68%)
Jan 04, 2013 1.480 1.490 1.480 1.490 16,200 +0.00(+0.00%)
Jan 03, 2013 1.570 1.570 1.480 1.490 21,300 -0.09(-5.70%)
Jan 02, 2013 1.590 1.600 1.530 1.580 11,601 +0.05(+3.27%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 28, 2012 1.570 1.570 1.530 1.530 7,250 -0.02(-1.29%)
Dec 27, 2012 1.530 1.550 1.530 1.550 1,200 +0.00(+0.00%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 21, 2012 1.390 1.500 1.370 1.500 73,000 +0.07(+4.90%)
Dec 20, 2012 1.500 1.500 1.350 1.430 13,850 -0.05(-3.38%)
Dec 19, 2012 1.580 1.580 1.370 1.480 479,000 -0.05(-3.27%)
Dec 18, 2012 1.560 1.580 1.520 1.530 168,050 -0.04(-2.55%)
Dec 17, 2012 1.560 1.570 1.560 1.570 36,576 +0.01(+0.64%)
Dec 14, 2012 1.590 1.590 1.560 1.560 57,300 +0.00(+0.00%)
Dec 13, 2012 1.570 1.570 1.560 1.560 8,200 -0.04(-2.50%)
Dec 12, 2012 1.600 1.600 1.560 1.600 174,800 -0.02(-1.23%)
Dec 11, 2012 1.620 1.630 1.540 1.620 554,400 -0.03(-1.82%)
Dec 10, 2012 1.640 1.700 1.600 1.650 333,025 +0.00(+0.00%)
Dec 07, 2012 1.610 1.650 1.610 1.650 4,000 +0.04(+2.48%)
Dec 06, 2012 1.550 1.610 1.520 1.610 104,825 +0.04(+2.55%)
Dec 05, 2012 1.650 1.660 1.570 1.570 30,600 -0.05(-3.09%)
Dec 04, 2012 1.610 1.630 1.590 1.620 24,930 -0.14(-7.95%)
Nov 30, 2012 1.760 1.780 1.660 1.760 143,100 +0.05(+2.92%)
Nov 29, 2012 1.760 1.800 1.710 1.710 25,541 -0.04(-2.29%)
Nov 28, 2012 1.760 1.760 1.700 1.750 45,137 -0.01(-0.57%)
Nov 27, 2012 1.800 1.840 1.750 1.760 26,450 -0.08(-4.35%)
Nov 26, 2012 1.840 1.900 1.750 1.840 73,870 +0.02(+1.10%)
Nov 24, 2012 1.800 1.870 1.780 1.820 205,610 +0.00(+0.00%)
Nov 23, 2012 1.800 1.870 1.780 1.820 205,610 +0.07(+4.00%)
Nov 22, 2012 1.800 1.850 1.750 1.750 27,630 -0.04(-2.23%)
Nov 21, 2012 1.710 1.800 1.710 1.790 666,750 +0.08(+4.68%)
Nov 20, 2012 1.620 1.740 1.610 1.710 840,670 +0.11(+6.87%)
Nov 19, 2012 1.620 1.620 1.600 1.600 508,870 +0.01(+0.63%)
Nov 16, 2012 1.540 1.650 1.540 1.590 69,300 +0.00(+0.00%)
Nov 15, 2012 1.520 1.650 1.500 1.590 989,950 -0.02(-1.24%)
Nov 14, 2012 1.710 1.710 1.610 1.610 609,410 -0.09(-5.29%)
Nov 13, 2012 1.610 1.730 1.610 1.700 105,700 +0.02(+1.19%)
Nov 12, 2012 1.640 1.680 1.600 1.680 41,400 +0.08(+5.00%)
Nov 09, 2012 1.600 1.610 1.600 1.600 28,950 +0.00(+0.00%)
Nov 08, 2012 1.600 1.600 1.600 1.600 42,100 +0.00(+0.00%)
Nov 07, 2012 1.650 1.650 1.600 1.600 92,262 -0.05(-3.03%)
Nov 06, 2012 1.600 1.650 1.600 1.650 46,000 +0.05(+3.12%)
Nov 05, 2012 1.620 1.650 1.580 1.600 33,600 +0.00(+0.00%)
Nov 02, 2012 1.700 1.700 1.550 1.600 427,054 -0.09(-5.33%)
Nov 01, 2012 1.570 1.700 1.550 1.690 883,186 +0.13(+8.33%)
Oct 31, 2012 1.550 1.560 1.500 1.560 1,053,865 +0.08(+5.41%)
Oct 30, 2012 1.420 1.600 1.420 1.480 110,750 +0.11(+8.03%)
Oct 29, 2012 1.370 1.420 1.350 1.370 17,018 -0.01(-0.72%)
Oct 26, 2012 1.430 1.460 1.380 1.380 8,900 -0.02(-1.43%)
Oct 25, 2012 1.350 1.420 1.350 1.400 14,062 +0.01(+0.72%)
Oct 24, 2012 1.370 1.400 1.360 1.390 23,018 +0.04(+2.96%)
Oct 23, 2012 1.320 1.390 1.320 1.350 54,100 -0.15(-10.00%)
Oct 19, 2012 1.480 1.590 1.480 1.500 35,200 +0.06(+4.17%)
Oct 18, 2012 1.470 1.470 1.410 1.440 147,733 +0.00(+0.00%)
Oct 17, 2012 1.380 1.470 1.300 1.440 1,160,613 +0.09(+6.67%)
Oct 16, 2012 1.390 1.390 1.350 1.350 58,880 +0.00(+0.00%)
Oct 15, 2012 1.530 1.530 1.350 1.350 413,100 -0.15(-10.00%)
Oct 12, 2012 1.530 1.550 1.490 1.500 176,800 -0.09(-5.66%)
Oct 11, 2012 1.600 1.600 1.590 1.590 409,150 -0.01(-0.63%)
Oct 10, 2012 1.570 1.640 1.520 1.600 871,860 +0.05(+3.23%)
Oct 09, 2012 1.450 1.550 1.450 1.550 33,870 +0.07(+4.73%)
Oct 05, 2012 1.480 1.480 1.480 0 +0.03(+2.07%)
Oct 04, 2012 1.350 1.500 1.350 1.450 209,836 +0.13(+9.85%)
Oct 03, 2012 1.310 1.320 1.270 1.320 923,925 +0.01(+0.76%)
Oct 02, 2012 1.340 1.340 1.300 1.310 56,680 +0.01(+0.77%)
Oct 01, 2012 1.290 1.400 1.290 1.300 71,600 +0.01(+0.78%)
Sep 28, 2012 1.200 1.290 1.170 1.290 50,600 +0.05(+4.03%)
Sep 27, 2012 1.220 1.270 1.210 1.240 62,730 +0.11(+9.73%)
Sep 26, 2012 1.130 1.150 1.130 1.130 15,500 +0.00(+0.00%)
Sep 25, 2012 1.170 1.200 1.130 1.130 95,410 -0.02(-1.74%)
Sep 24, 2012 1.180 1.180 1.150 1.150 5,472 -0.02(-1.71%)
Sep 21, 2012 1.250 1.260 1.160 1.170 322,790 -0.02(-1.68%)
Sep 20, 2012 1.120 1.220 1.120 1.190 1,165,080 +0.09(+8.18%)
Sep 19, 2012 1.180 1.180 1.020 1.100 44,079 -0.05(-4.35%)
Sep 18, 2012 1.150 1.150 1.150 1.150 17,492 -0.03(-2.54%)
Sep 17, 2012 1.180 1.180 1.150 1.180 47,811 +0.01(+0.85%)
Sep 14, 2012 1.110 1.170 1.110 1.170 59,847 +0.08(+7.34%)
Sep 13, 2012 1.180 1.180 1.060 1.090 39,577 -0.04(-3.54%)
Sep 12, 2012 1.080 1.130 1.040 1.130 59,730 +0.08(+7.62%)
Sep 11, 2012 1.030 1.100 1.030 1.050 40,509 +0.03(+2.94%)
Sep 10, 2012 1.030 1.050 1.000 1.020 197,129 +0.02(+2.00%)
Sep 07, 2012 1.000 1.030 1.000 1.000 191,747 +0.05(+5.26%)
Sep 06, 2012 0.9300 0.9800 0.9300 0.9500 31,391 +0.05(+5.56%)
Sep 05, 2012 0.9300 0.9300 0.9000 0.9000 59,300 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.