Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1834 0.1834 0 +0.00(+0.00%)
Jul 30, 2019 0.2800 0.2800 0.1900 0.2100 1,998,199 -0.11(-34.38%)
Jul 29, 2019 0.3700 0.4100 0.2900 0.3200 2,445,508 -0.05(-13.21%)
Jul 26, 2019 0.4800 0.5899 0.3500 0.3687 8,152,100 +0.04(+11.73%)
Jul 25, 2019 0.5000 0.8200 0.2800 0.3300 19,651,140 -0.17(-34.00%)
Jul 24, 2019 0.0800 0.5500 0.0800 0.5000 7,976,776 +0.03(+5.66%)
Jul 19, 2019 0.4732 0.4732 0.4732 0 +0.02(+5.16%)
Jul 18, 2019 0.4300 0.4800 0.3700 0.4500 880,768 +0.05(+12.50%)
Jul 17, 2019 0.4001 0.4600 0.3800 0.4000 840,186 +0.02(+5.26%)
Jul 16, 2019 0.4300 0.4400 0.3300 0.3800 651,069 -0.10(-20.83%)
Jul 15, 2019 0.4700 0.4900 0.3800 0.4800 1,725,781 -0.17(-26.15%)
Jul 12, 2019 0.6590 0.6800 0.6451 0.6500 45,400 -0.01(-1.52%)
Jul 11, 2019 0.6400 0.6670 0.6000 0.6600 91,952 +0.04(+5.85%)
Jul 10, 2019 0.6400 0.6410 0.6000 0.6235 43,515 +0.01(+2.21%)
Jul 09, 2019 0.6000 0.6410 0.6000 0.6100 19,603 -0.01(-2.12%)
Jul 08, 2019 0.6583 0.6583 0.6000 0.6232 52,022 -0.00(-0.61%)
Jul 05, 2019 0.5700 0.6270 0.5700 0.6270 34,000 +0.02(+2.79%)
Jul 03, 2019 0.6900 0.6900 0.5600 0.6100 28,500 -0.00(-0.02%)
Jul 02, 2019 0.6500 0.6577 0.6101 0.6101 21,193 -0.01(-1.60%)
Jul 01, 2019 0.6300 0.6600 0.6100 0.6200 36,662 +0.02(+3.33%)
Jun 28, 2019 0.6930 0.6963 0.6000 0.6000 67,800 -0.06(-9.09%)
Jun 27, 2019 0.7182 0.7199 0.6600 0.6600 28,332 -0.02(-2.94%)
Jun 26, 2019 0.7200 0.7239 0.6800 0.6800 39,300 -0.05(-6.22%)
Jun 25, 2019 0.7000 0.7500 0.7000 0.7251 20,844 -0.00(-0.67%)
Jun 24, 2019 0.7200 0.7500 0.7200 0.7300 23,831 +0.01(+1.39%)
Jun 21, 2019 0.7400 0.7500 0.7200 0.7200 17,400 -0.01(-0.69%)
Jun 20, 2019 0.7000 0.7500 0.7000 0.7250 69,747 +0.01(+1.54%)
Jun 19, 2019 0.7254 0.7490 0.6705 0.7140 16,768 -0.01(-0.83%)
Jun 18, 2019 0.7500 0.7500 0.6900 0.7200 26,940 +0.02(+3.18%)
Jun 17, 2019 0.7100 0.7500 0.6968 0.6978 22,522 -0.01(-0.88%)
Jun 14, 2019 0.6900 0.7280 0.6400 0.7040 41,700 +0.04(+6.68%)
Jun 13, 2019 0.7500 0.7500 0.6311 0.6599 88,885 -0.10(-12.71%)
Jun 12, 2019 0.7900 0.7900 0.7141 0.7560 52,509 +0.01(+0.79%)
Jun 11, 2019 0.7400 0.7744 0.7400 0.7501 16,934 -0.03(-3.41%)
Jun 10, 2019 0.7870 0.7898 0.7220 0.7766 23,050 +0.01(+1.68%)
Jun 07, 2019 0.7101 0.8018 0.7100 0.7638 57,000 +0.05(+7.58%)
Jun 06, 2019 0.7201 0.7770 0.7100 0.7100 21,503 -0.02(-2.74%)
Jun 05, 2019 0.7900 0.8300 0.7000 0.7300 94,612 -0.06(-7.59%)
Jun 04, 2019 0.8200 0.8300 0.7900 0.7900 73,529 -0.03(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.